BRN Metaverse Historical Data

BRN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0975
+0.03%
$ 22.3 million $ 164,949
Feb 7, 12 AM $ 0.0975
+0.06%
$ 22.3 million $ 166,602
Feb 6, 11 PM $ 0.0975
-0.54%
$ 22.29 million $ 166,036
Feb 6, 10 PM $ 0.098
+0.93%
$ 22.42 million $ 161,237
Feb 6, 9 PM $ 0.0972
+1.79%
$ 22.22 million $ 157,644
Feb 6, 8 PM $ 0.0955
-0.13%
$ 21.83 million $ 156,106
Feb 6, 7 PM $ 0.0956
-0.02%
$ 21.87 million $ 157,393
Feb 6, 6 PM $ 0.0957
+0.01%
$ 21.88 million $ 156,907
Feb 6, 5 PM $ 0.0957
+0.94%
$ 21.89 million $ 156,268
Feb 6, 4 PM $ 0.0948
-0.59%
$ 21.68 million $ 156,182
Feb 6, 3 PM $ 0.0954
+1.30%
$ 21.82 million $ 158,099
Feb 6, 2 PM $ 0.0942
+0.65%
$ 21.53 million $ 159,740
Feb 6, 1 PM $ 0.0936
+0.00%
$ 21.32 million $ 158,750
Feb 6, 12 PM $ 0.0936
+2.21%
$ 21.26 million $ 162,260
Feb 6, 11 AM $ 0.0915
+0.28%
$ 20.93 million $ 157,878
Feb 6, 10 AM $ 0.0913
+0.22%
$ 20.87 million $ 157,782
Feb 6, 9 AM $ 0.0911
-0.11%
$ 20.87 million $ 157,846
Feb 6, 8 AM $ 0.0912
+0.32%
$ 20.85 million $ 157,679
Feb 6, 7 AM $ 0.0908
-0.05%
$ 20.77 million $ 157,592
Feb 6, 6 AM $ 0.0909
-0.45%
$ 20.78 million $ 157,404
Feb 6, 5 AM $ 0.0913
+0.17%
$ 20.89 million $ 157,813
Feb 6, 4 AM $ 0.0912
-0.38%
$ 20.83 million $ 158,421
Feb 6, 3 AM $ 0.0912
+0.13%
$ 20.95 million $ 158,481
Feb 6, 2 AM $ 0.0912
+0.50%
$ 20.85 million $ 160,119
Feb 6, 1 AM $ 0.0907
+2.62%
$ 20.75 million $ 159,814
Feb 6, 12 AM $ 0.0883
-0.77%
$ 20.19 million $ 160,985
Feb 5, 11 PM $ 0.089
-0.94%
$ 20.35 million $ 161,753
Feb 5, 10 PM $ 0.0898
-0.83%
$ 20.54 million $ 166,156
Feb 5, 9 PM $ 0.0906
+0.04%
$ 20.74 million $ 169,881
Feb 5, 8 PM $ 0.0904
-2.22%
$ 20.67 million $ 171,610
Feb 5, 7 PM $ 0.0924
-0.09%
$ 21.14 million $ 174,662
Feb 5, 6 PM $ 0.0925
+0.44%
$ 21.14 million $ 175,941
Feb 5, 5 PM $ 0.0921
-0.21%
$ 21.07 million $ 175,390
Feb 5, 4 PM $ 0.0923
-1.59%
$ 21.11 million $ 175,632
Feb 5, 3 PM $ 0.0938
-0.29%
$ 21.45 million $ 173,595
Feb 5, 2 PM $ 0.0939
+0.02%
$ 21.47 million $ 172,471
Feb 5, 1 PM $ 0.0941
+1.94%
$ 21.51 million $ 172,879
Feb 5, 12 PM $ 0.0923
-0.17%
$ 21.1 million $ 169,175
Feb 5, 11 AM $ 0.0924
+0.06%
$ 21.14 million $ 168,786
Feb 5, 10 AM $ 0.0923
-0.33%
$ 21.12 million $ 168,391
Feb 5, 9 AM $ 0.0926
-0.21%
$ 21.21 million $ 167,598
Feb 5, 8 AM $ 0.0928
+0.12%
$ 21.23 million $ 166,053
Feb 5, 7 AM $ 0.0927
-0.87%
$ 21.21 million $ 166,564
Feb 5, 6 AM $ 0.0936
+0.58%
$ 21.4 million $ 166,065
Feb 5, 5 AM $ 0.093
-0.73%
$ 21.27 million $ 165,315
Feb 5, 4 AM $ 0.0934
-0.46%
$ 21.36 million $ 163,362
Feb 5, 3 AM $ 0.0935
-0.24%
$ 21.44 million $ 162,269
Feb 5, 2 AM $ 0.0938
-0.06%
$ 21.45 million $ 161,980
Feb 5, 1 AM $ 0.0938
-1.58%
$ 21.45 million $ 161,544
Feb 5, 12 AM $ 0.0953
-0.38%
$ 21.8 million $ 158,782