BRN Metaverse Historical Data

BRN Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.0947
-0.32%
$21.65 million $82,178
May 31, 5 PM $0.095
+0.45%
$21.72 million $82,204
May 31, 4 PM $0.0946
-0.10%
$21.63 million $82,058
May 31, 3 PM $0.0947
+0.07%
$21.65 million $82,173
May 31, 2 PM $0.0946
-0.73%
$21.63 million $81,613
May 31, 1 PM $0.0953
-0.78%
$21.79 million $82,338
May 31, 12 PM $0.096
+1.11%
$21.97 million $83,773
May 31, 11 AM $0.095
-0.18%
$21.73 million $81,565
May 31, 10 AM $0.0952
+0.40%
$21.77 million $82,934
May 31, 9 AM $0.0948
-0.52%
$21.68 million $84,790
May 31, 8 AM $0.0954
+0.06%
$21.81 million $83,450
May 31, 7 AM $0.0953
+0.63%
$21.79 million $83,452
May 31, 6 AM $0.0947
-0.46%
$21.66 million $82,808
May 31, 5 AM $0.0951
-0.46%
$21.75 million $81,495
May 31, 4 AM $0.0955
-0.85%
$21.85 million $82,013
May 31, 3 AM $0.0964
+1.17%
$22.04 million $81,435
May 31, 2 AM $0.0952
-0.15%
$21.78 million $82,425
May 31, 1 AM $0.0954
-0.17%
$21.81 million $84,270
May 31, 12 AM $0.0955
+0.76%
$21.85 million $83,394
May 30, 11 PM $0.0948
-0.29%
$21.68 million $84,488
May 30, 10 PM $0.0951
-0.12%
$21.74 million $85,433
May 30, 9 PM $0.0952
+0.08%
$21.77 million $86,190
May 30, 8 PM $0.0951
+0.69%
$21.75 million $87,451
May 30, 7 PM $0.0945
-0.49%
$21.6 million $88,126
May 30, 6 PM $0.0949
+0.20%
$21.71 million $88,418
May 30, 5 PM $0.0947
+0.10%
$21.67 million $88,339
May 30, 4 PM $0.0946
+0.01%
$21.65 million $88,972
May 30, 3 PM $0.0946
-0.06%
$21.64 million $88,351
May 30, 2 PM $0.0947
-0.79%
$21.66 million $89,167
May 30, 1 PM $0.0955
+0.75%
$21.83 million $91,758
May 30, 12 PM $0.0947
+0.71%
$21.67 million $92,363
May 30, 11 AM $0.0941
-0.21%
$21.51 million $92,322
May 30, 10 AM $0.0943
-0.64%
$21.56 million $93,199
May 30, 9 AM $0.0949
-0.35%
$21.7 million $91,525
May 30, 8 AM $0.0952
+0.47%
$21.78 million $95,201
May 30, 7 AM $0.0948
+0.28%
$21.68 million $94,546
May 30, 6 AM $0.0945
+0.88%
$21.62 million $95,446
May 30, 5 AM $0.0937
-0.99%
$21.43 million $95,557
May 30, 4 AM $0.0946
+0.34%
$21.64 million $97,361
May 30, 3 AM $0.0943
+0.00%
$21.57 million $99,775
May 30, 2 AM $0.0943
-0.56%
$21.57 million $101,239
May 30, 1 AM $0.0948
+0.15%
$21.69 million $100,384
May 30, 12 AM $0.0947
-0.41%
$21.66 million $101,735
May 29, 11 PM $0.0952
+1.60%
$21.78 million $99,696
May 29, 10 PM $0.0937
+0.04%
$21.44 million $97,256
May 29, 9 PM $0.0941
-1.65%
$21.52 million $94,139
May 29, 8 PM $0.0957
+0.16%
$21.88 million $90,557
May 29, 7 PM $0.0955
-0.48%
$21.84 million $88,057
May 29, 6 PM $0.096
-0.35%
$21.95 million $85,545
May 29, 5 PM $0.0964
+1.91%
$22.04 million $85,324