Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.08
+0.62%
$18.3 million $73,808
Aug 2, 2 AM $0.0795
+1.90%
$18.19 million $74,531
Aug 2, 1 AM $0.078
+0.06%
$17.85 million $74,995
Aug 2, 12 AM $0.0781
-0.38%
$17.86 million $75,786
Aug 1, 11 PM $0.0784
-0.20%
$17.93 million $73,436
Aug 1, 10 PM $0.0786
+0.36%
$17.97 million $70,210
Aug 1, 9 PM $0.0783
-0.39%
$17.9 million $66,947
Aug 1, 8 PM $0.0786
-0.91%
$17.97 million $63,096
Aug 1, 7 PM $0.0794
+0.05%
$18.16 million $60,150
Aug 1, 6 PM $0.0794
-0.48%
$18.15 million $62,745
Aug 1, 5 PM $0.0797
-0.62%
$18.24 million $63,334
Aug 1, 4 PM $0.0803
+0.06%
$18.36 million $64,660
Aug 1, 3 PM $0.0803
-0.32%
$18.35 million $64,842
Aug 1, 2 PM $0.0805
+3.75%
$18.41 million $65,599
Aug 1, 1 PM $0.0776
-0.47%
$17.75 million $65,016
Aug 1, 12 PM $0.078
-4.24%
$17.83 million $65,800
Aug 1, 11 AM $0.0814
-0.29%
$18.62 million $64,969
Aug 1, 10 AM $0.0817
-1.60%
$18.67 million $67,102
Aug 1, 9 AM $0.083
+0.30%
$18.98 million $68,622
Aug 1, 8 AM $0.0827
+0.09%
$18.92 million $67,916
Aug 1, 7 AM $0.0827
-0.15%
$18.91 million $67,682
Aug 1, 6 AM $0.0828
+0.50%
$18.94 million $67,256
Aug 1, 5 AM $0.0824
-0.78%
$18.85 million $64,443
Aug 1, 4 AM $0.0831
+0.07%
$18.99 million $65,489
Aug 1, 3 AM $0.083
+0.95%
$18.99 million $65,499
Aug 1, 2 AM $0.0822
+2.15%
$18.81 million $65,381
Aug 1, 1 AM $0.0805
-0.02%
$18.41 million $64,299
Aug 1, 12 AM $0.0805
-0.36%
$18.42 million $64,662
Jul 31, 11 PM $0.0808
+0.11%
$18.48 million $64,929
Jul 31, 10 PM $0.0807
+0.86%
$18.46 million $65,386
Jul 31, 9 PM $0.08
+0.00%
$18.3 million $65,603
Jul 31, 8 PM $0.08
+0.01%
$18.3 million $66,120
Jul 31, 7 PM $0.0799
+0.99%
$18.26 million $66,612
Jul 31, 6 PM $0.0791
-1.23%
$18.09 million $64,979
Jul 31, 5 PM $0.0801
+0.53%
$18.31 million $64,518
Jul 31, 4 PM $0.0796
+0.01%
$18.21 million $62,870
Jul 31, 3 PM $0.0797
-0.38%
$18.22 million $62,928
Jul 31, 2 PM $0.0799
-0.41%
$18.28 million $62,128
Jul 31, 1 PM $0.0803
-0.16%
$18.35 million $60,274
Jul 31, 12 PM $0.0804
-0.37%
$18.39 million $60,127
Jul 31, 11 AM $0.0807
+0.03%
$18.46 million $59,789
Jul 31, 10 AM $0.0807
-0.31%
$18.46 million $60,261
Jul 31, 9 AM $0.081
-0.44%
$18.52 million $57,614
Jul 31, 8 AM $0.0813
-0.16%
$18.6 million $56,641
Jul 31, 7 AM $0.0814
-0.31%
$18.62 million $58,404
Jul 31, 6 AM $0.0817
-0.88%
$18.68 million $55,954
Jul 31, 5 AM $0.0824
+0.39%
$18.85 million $55,424
Jul 31, 4 AM $0.0821
+0.73%
$18.77 million $54,235
Jul 31, 3 AM $0.0815
+0.91%
$18.64 million $55,238
Jul 31, 2 AM $0.0808
-1.43%
$18.47 million $55,435