Coinranking
BRN Metaverse Historical Data
BRN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 9 PM | $ 0.105 | +2.18% | ||
| Apr 1, 8 PM | $ 0.103 | -0.64% | ||
| Apr 1, 7 PM | $ 0.103 | +3.01% | ||
| Apr 1, 6 PM | $ 0.1 | -2.65% | ||
| Apr 1, 5 PM | $ 0.103 | +1.84% | ||
| Apr 1, 4 PM | $ 0.101 | +0.00% | ||
| Apr 1, 3 PM | $ 0.101 | -2.46% | ||
| Apr 1, 2 PM | $ 0.104 | -0.18% | ||
| Apr 1, 1 PM | $ 0.104 | +0.30% | ||
| Apr 1, 12 PM | $ 0.103 | -1.07% | ||
| Apr 1, 11 AM | $ 0.105 | +2.46% | ||
| Apr 1, 10 AM | $ 0.102 | -2.27% | ||
| Apr 1, 9 AM | $ 0.104 | -0.88% | ||
| Apr 1, 8 AM | $ 0.105 | +1.57% | ||
| Apr 1, 7 AM | $ 0.104 | +2.21% | ||
| Apr 1, 6 AM | $ 0.101 | -0.13% | ||
| Apr 1, 5 AM | $ 0.102 | -1.09% | ||
| Apr 1, 4 AM | $ 0.103 | -0.02% | ||
| Apr 1, 3 AM | $ 0.103 | -3.62% | ||
| Apr 1, 2 AM | $ 0.107 | +0.53% | ||
| Apr 1, 1 AM | $ 0.106 | +2.60% | ||
| Apr 1, 12 AM | $ 0.103 | -0.34% | ||
| Mar 31, 11 PM | $ 0.104 | +0.39% | ||
| Mar 31, 10 PM | $ 0.103 | -0.14% | ||
| Mar 31, 9 PM | $ 0.103 | -0.19% | ||
| Mar 31, 8 PM | $ 0.104 | -0.38% | ||
| Mar 31, 7 PM | $ 0.104 | -1.39% | ||
| Mar 31, 6 PM | $ 0.105 | +1.25% | ||
| Mar 31, 5 PM | $ 0.104 | +0.02% | ||
| Mar 31, 4 PM | $ 0.104 | -1.29% | ||
| Mar 31, 3 PM | $ 0.105 | +0.14% | ||
| Mar 31, 2 PM | $ 0.105 | +0.07% | ||
| Mar 31, 1 PM | $ 0.105 | +1.71% | ||
| Mar 31, 12 PM | $ 0.103 | -1.17% | ||
| Mar 31, 11 AM | $ 0.105 | +0.17% | ||
| Mar 31, 10 AM | $ 0.105 | +0.25% | ||
| Mar 31, 9 AM | $ 0.104 | -0.09% | ||
| Mar 31, 8 AM | $ 0.104 | +0.14% | ||
| Mar 31, 7 AM | $ 0.104 | -0.16% | ||
| Mar 31, 6 AM | $ 0.104 | -0.03% | ||
| Mar 31, 5 AM | $ 0.104 | -0.33% | ||
| Mar 31, 4 AM | $ 0.105 | +1.22% | ||
| Mar 31, 3 AM | $ 0.103 | +0.22% | ||
| Mar 31, 2 AM | $ 0.103 | -0.36% | ||
| Mar 31, 1 AM | $ 0.103 | +0.75% | ||
| Mar 31, 12 AM | $ 0.103 | +0.04% | ||
| Mar 30, 11 PM | $ 0.103 | -0.57% | ||
| Mar 30, 10 PM | $ 0.103 | -0.44% | ||
| Mar 30, 9 PM | $ 0.104 | +0.60% | ||
| Mar 30, 8 PM | $ 0.103 | -0.43% | ||