Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.0808
-1.43%
$18.47 million $55,435
Jul 31, 1 AM $0.0819
+1.82%
$18.74 million $56,210
Jul 31, 12 AM $0.0805
+0.17%
$18.4 million $55,816
Jul 30, 11 PM $0.0803
-0.19%
$18.37 million $58,381
Jul 30, 10 PM $0.0805
-0.39%
$18.41 million $60,771
Jul 30, 9 PM $0.0808
-0.13%
$18.48 million $63,745
Jul 30, 8 PM $0.0809
+0.54%
$18.5 million $66,860
Jul 30, 7 PM $0.0805
+0.25%
$18.4 million $70,293
Jul 30, 6 PM $0.0803
-0.04%
$18.36 million $69,322
Jul 30, 5 PM $0.0803
-0.12%
$18.37 million $69,493
Jul 30, 4 PM $0.0804
+0.04%
$18.39 million $70,340
Jul 30, 3 PM $0.0804
-0.17%
$18.38 million $70,352
Jul 30, 2 PM $0.0805
+0.06%
$18.41 million $69,513
Jul 30, 1 PM $0.0805
-0.02%
$18.4 million $68,772
Jul 30, 12 PM $0.0805
-0.20%
$18.41 million $68,722
Jul 30, 11 AM $0.0806
-0.37%
$18.44 million $67,760
Jul 30, 10 AM $0.0809
-0.04%
$18.51 million $67,576
Jul 30, 9 AM $0.081
+0.19%
$18.52 million $69,208
Jul 30, 8 AM $0.0808
+0.88%
$18.48 million $71,218
Jul 30, 7 AM $0.0801
+0.13%
$18.32 million $68,595
Jul 30, 6 AM $0.08
-0.02%
$18.3 million $72,361
Jul 30, 5 AM $0.08
-0.05%
$18.3 million $75,081
Jul 30, 4 AM $0.0801
-0.06%
$18.31 million $77,541
Jul 30, 3 AM $0.0801
-0.39%
$18.32 million $77,731
Jul 30, 2 AM $0.0804
+0.04%
$18.39 million $79,202
Jul 30, 1 AM $0.0804
+0.24%
$18.38 million $79,332
Jul 30, 12 AM $0.0802
-0.01%
$18.33 million $78,978
Jul 29, 11 PM $0.0802
+0.03%
$18.34 million $77,405
Jul 29, 10 PM $0.0802
-0.14%
$18.34 million $75,244
Jul 29, 9 PM $0.0803
+0.04%
$18.37 million $72,167
Jul 29, 8 PM $0.0802
-0.02%
$18.35 million $69,796
Jul 29, 7 PM $0.0803
+0.12%
$18.35 million $66,265
Jul 29, 6 PM $0.0802
+0.12%
$18.34 million $64,624
Jul 29, 5 PM $0.0801
-0.45%
$18.31 million $63,307
Jul 29, 4 PM $0.0804
-0.11%
$18.39 million $59,913
Jul 29, 3 PM $0.0805
-1.01%
$18.4 million $60,266
Jul 29, 2 PM $0.0813
-0.27%
$18.59 million $61,825
Jul 29, 1 PM $0.0815
-0.17%
$18.63 million $62,512
Jul 29, 12 PM $0.0816
-0.14%
$18.66 million $64,815
Jul 29, 11 AM $0.0817
+1.49%
$18.69 million $65,683
Jul 29, 10 AM $0.0805
-1.17%
$18.42 million $65,871
Jul 29, 9 AM $0.0815
-0.33%
$18.64 million $66,781
Jul 29, 8 AM $0.0818
-0.55%
$18.7 million $67,040
Jul 29, 7 AM $0.0822
+2.35%
$18.8 million $68,169
Jul 29, 6 AM $0.0803
+0.50%
$18.37 million $66,805
Jul 29, 5 AM $0.0799
-0.10%
$18.28 million $67,113
Jul 29, 4 AM $0.08
-0.78%
$18.3 million $67,399
Jul 29, 3 AM $0.0806
-0.74%
$18.44 million $67,136
Jul 29, 2 AM $0.0812
-0.44%
$18.58 million $65,614
Jul 29, 1 AM $0.0816
+0.13%
$18.66 million $65,821