BRN Metaverse Historical Data

BRN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.103
-0.43%
$ 23.56 million $ 104,285
Mar 30, 7 PM $ 0.103
-0.10%
$ 23.66 million $ 103,623
Mar 30, 6 PM $ 0.103
-0.69%
$ 23.61 million $ 102,938
Mar 30, 5 PM $ 0.104
+0.44%
$ 23.78 million $ 103,552
Mar 30, 4 PM $ 0.104
-2.07%
$ 23.67 million $ 103,319
Mar 30, 3 PM $ 0.106
+1.16%
$ 24.17 million $ 100,214
Mar 30, 2 PM $ 0.104
-0.83%
$ 23.89 million $ 99,119
Mar 30, 1 PM $ 0.105
-0.13%
$ 24.09 million $ 100,700
Mar 30, 12 PM $ 0.105
+1.22%
$ 24.12 million $ 101,547
Mar 30, 11 AM $ 0.105
-0.59%
$ 23.92 million $ 101,623
Mar 30, 10 AM $ 0.105
+0.28%
$ 24.07 million $ 102,404
Mar 30, 9 AM $ 0.105
+1.86%
$ 24 million $ 102,211
Mar 30, 8 AM $ 0.103
-0.30%
$ 23.56 million $ 105,862
Mar 30, 7 AM $ 0.103
+0.82%
$ 23.63 million $ 111,701
Mar 30, 6 AM $ 0.103
-1.46%
$ 23.44 million $ 112,396
Mar 30, 5 AM $ 0.104
-1.07%
$ 23.79 million $ 111,570
Mar 30, 4 AM $ 0.105
+0.34%
$ 24.04 million $ 111,262
Mar 30, 3 AM $ 0.105
-0.24%
$ 23.95 million $ 111,438
Mar 30, 2 AM $ 0.105
+0.71%
$ 24.01 million $ 113,472
Mar 30, 1 AM $ 0.104
-0.20%
$ 23.84 million $ 111,623
Mar 30, 12 AM $ 0.104
+0.60%
$ 23.88 million $ 110,175
Mar 29, 11 PM $ 0.104
-0.89%
$ 23.73 million $ 109,451
Mar 29, 10 PM $ 0.105
-0.92%
$ 23.92 million $ 108,823
Mar 29, 9 PM $ 0.106
+1.23%
$ 24.16 million $ 107,909
Mar 29, 8 PM $ 0.104
-0.33%
$ 23.86 million $ 107,618
Mar 29, 7 PM $ 0.105
+0.33%
$ 23.99 million $ 108,095
Mar 29, 6 PM $ 0.105
-0.47%
$ 23.91 million $ 108,952
Mar 29, 5 PM $ 0.105
+0.67%
$ 24.02 million $ 108,464
Mar 29, 4 PM $ 0.104
-0.53%
$ 23.87 million $ 109,675
Mar 29, 3 PM $ 0.105
+0.53%
$ 23.99 million $ 110,363
Mar 29, 2 PM $ 0.104
-0.51%
$ 23.87 million $ 111,037
Mar 29, 1 PM $ 0.105
-0.07%
$ 23.99 million $ 111,439
Mar 29, 12 PM $ 0.105
+0.27%
$ 24 million $ 111,165
Mar 29, 11 AM $ 0.105
+1.71%
$ 23.94 million $ 111,063
Mar 29, 10 AM $ 0.103
+1.24%
$ 23.54 million $ 111,503
Mar 29, 9 AM $ 0.102
-1.85%
$ 23.3 million $ 112,098
Mar 29, 8 AM $ 0.104
+2.79%
$ 23.73 million $ 111,583
Mar 29, 7 AM $ 0.101
-4.20%
$ 23.09 million $ 102,616
Mar 29, 6 AM $ 0.105
+0.01%
$ 24.1 million $ 103,062
Mar 29, 5 AM $ 0.106
+1.63%
$ 24.14 million $ 105,295
Mar 29, 4 AM $ 0.104
-0.24%
$ 23.75 million $ 105,613
Mar 29, 3 AM $ 0.104
+0.08%
$ 23.75 million $ 105,650
Mar 29, 2 AM $ 0.104
+0.21%
$ 23.73 million $ 105,631
Mar 29, 1 AM $ 0.104
-2.07%
$ 23.68 million $ 107,802
Mar 29, 12 AM $ 0.106
+1.86%
$ 24.18 million $ 109,157
Mar 28, 11 PM $ 0.104
+0.42%
$ 23.74 million $ 107,928
Mar 28, 10 PM $ 0.103
+0.62%
$ 23.64 million $ 103,909
Mar 28, 9 PM $ 0.103
-0.06%
$ 23.51 million $ 99,669
Mar 28, 8 PM $ 0.103
+0.51%
$ 23.52 million $ 95,509
Mar 28, 7 PM $ 0.102
-0.12%
$ 23.4 million $ 92,762