Coinranking
BRN Metaverse Historical Data
BRN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 12 AM | $0.0815 | -0.27% | ||
| Jul 28, 11 PM | $0.0817 | +0.04% | ||
| Jul 28, 10 PM | $0.0817 | -0.14% | ||
| Jul 28, 9 PM | $0.0818 | -2.28% | ||
| Jul 28, 8 PM | $0.0837 | -0.16% | ||
| Jul 28, 7 PM | $0.0838 | +1.97% | ||
| Jul 28, 6 PM | $0.0822 | -1.17% | ||
| Jul 28, 5 PM | $0.0832 | -0.62% | ||
| Jul 28, 4 PM | $0.0837 | +0.64% | ||
| Jul 28, 3 PM | $0.0832 | +0.82% | ||
| Jul 28, 2 PM | $0.0825 | -0.03% | ||
| Jul 28, 1 PM | $0.0825 | -1.64% | ||
| Jul 28, 12 PM | $0.0839 | +0.17% | ||
| Jul 28, 11 AM | $0.0838 | -0.45% | ||
| Jul 28, 10 AM | $0.0842 | -0.45% | ||
| Jul 28, 9 AM | $0.0845 | +0.83% | ||
| Jul 28, 8 AM | $0.0839 | -0.65% | ||
| Jul 28, 7 AM | $0.0844 | -0.10% | ||
| Jul 28, 6 AM | $0.0845 | -0.30% | ||
| Jul 28, 5 AM | $0.0848 | +0.58% | ||
| Jul 28, 4 AM | $0.0843 | -0.05% | ||
| Jul 28, 3 AM | $0.0843 | -0.03% | ||
| Jul 28, 2 AM | $0.0844 | -0.62% | ||
| Jul 28, 1 AM | $0.0849 | -0.10% | ||
| Jul 28, 12 AM | $0.085 | -0.25% | ||
| Jul 27, 11 PM | $0.0852 | -0.11% | ||
| Jul 27, 10 PM | $0.0853 | -1.37% | ||
| Jul 27, 9 PM | $0.0865 | -0.20% | ||
| Jul 27, 8 PM | $0.0866 | -0.05% | ||
| Jul 27, 7 PM | $0.0867 | -0.43% | ||
| Jul 27, 6 PM | $0.0871 | -0.25% | ||
| Jul 27, 5 PM | $0.0873 | +1.51% | ||
| Jul 27, 4 PM | $0.086 | +1.21% | ||
| Jul 27, 3 PM | $0.085 | +1.09% | ||
| Jul 27, 2 PM | $0.0841 | -1.67% | ||
| Jul 27, 1 PM | $0.0855 | +0.32% | ||
| Jul 27, 12 PM | $0.0852 | -0.80% | ||
| Jul 27, 11 AM | $0.0859 | -0.11% | ||
| Jul 27, 10 AM | $0.086 | +0.23% | ||
| Jul 27, 9 AM | $0.0858 | -0.67% | ||
| Jul 27, 8 AM | $0.0864 | -0.23% | ||
| Jul 27, 7 AM | $0.0865 | -0.17% | ||
| Jul 27, 6 AM | $0.0867 | -0.09% | ||
| Jul 27, 5 AM | $0.0868 | +0.39% | ||
| Jul 27, 4 AM | $0.0864 | +0.02% | ||
| Jul 27, 3 AM | $0.0864 | +0.02% | ||
| Jul 27, 2 AM | $0.0864 | -0.27% | ||
| Jul 27, 1 AM | $0.0866 | +0.79% | ||
| Jul 27, 12 AM | $0.086 | +0.03% | ||
| Jul 26, 11 PM | $0.0859 | -0.01% | ||