BRN Metaverse Historical Data

BRN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.11
-1.12%
$ 25.24 million $ 100,996
Mar 26, 6 PM $ 0.112
-1.24%
$ 25.51 million $ 96,795
Mar 26, 5 PM $ 0.113
+0.19%
$ 25.85 million $ 97,407
Mar 26, 4 PM $ 0.113
+2.32%
$ 25.77 million $ 99,251
Mar 26, 3 PM $ 0.11
+0.11%
$ 25.19 million $ 97,885
Mar 26, 2 PM $ 0.11
-0.31%
$ 25.16 million $ 98,178
Mar 26, 1 PM $ 0.11
+2.43%
$ 25.26 million $ 97,640
Mar 26, 12 PM $ 0.108
-0.10%
$ 24.66 million $ 97,717
Mar 26, 11 AM $ 0.108
+1.47%
$ 24.68 million $ 98,600
Mar 26, 10 AM $ 0.106
-2.19%
$ 24.32 million $ 100,540
Mar 26, 9 AM $ 0.109
+0.99%
$ 24.87 million $ 101,238
Mar 26, 8 AM $ 0.108
+0.22%
$ 24.62 million $ 103,388
Mar 26, 7 AM $ 0.107
-0.10%
$ 24.57 million $ 105,540
Mar 26, 6 AM $ 0.108
-0.93%
$ 24.6 million $ 105,888
Mar 26, 5 AM $ 0.109
+0.10%
$ 24.83 million $ 104,263
Mar 26, 4 AM $ 0.109
-1.10%
$ 24.82 million $ 105,415
Mar 26, 3 AM $ 0.11
-0.09%
$ 25.1 million $ 104,288
Mar 26, 2 AM $ 0.11
+0.02%
$ 25.12 million $ 103,127
Mar 26, 1 AM $ 0.11
+1.60%
$ 25.11 million $ 104,159
Mar 26, 12 AM $ 0.108
-0.14%
$ 24.72 million $ 106,828
Mar 25, 11 PM $ 0.108
+0.09%
$ 24.75 million $ 107,850
Mar 25, 10 PM $ 0.108
-0.33%
$ 24.73 million $ 107,226
Mar 25, 9 PM $ 0.108
+0.16%
$ 24.81 million $ 106,720
Mar 25, 8 PM $ 0.108
-1.08%
$ 24.77 million $ 106,526
Mar 25, 7 PM $ 0.109
+0.93%
$ 25.04 million $ 107,573
Mar 25, 6 PM $ 0.108
+0.05%
$ 24.81 million $ 106,959
Mar 25, 5 PM $ 0.108
-0.86%
$ 24.8 million $ 105,212
Mar 25, 4 PM $ 0.109
+0.11%
$ 25.02 million $ 107,134
Mar 25, 3 PM $ 0.109
-0.27%
$ 24.99 million $ 110,506
Mar 25, 2 PM $ 0.11
-0.18%
$ 25.06 million $ 112,260
Mar 25, 1 PM $ 0.11
+0.55%
$ 25.1 million $ 111,338
Mar 25, 12 PM $ 0.109
+0.54%
$ 25.04 million $ 107,677
Mar 25, 11 AM $ 0.109
+0.38%
$ 24.9 million $ 108,958
Mar 25, 10 AM $ 0.108
+0.31%
$ 24.81 million $ 110,053
Mar 25, 9 AM $ 0.108
+0.78%
$ 24.73 million $ 112,133
Mar 25, 8 AM $ 0.107
-0.17%
$ 24.49 million $ 110,965
Mar 25, 7 AM $ 0.107
-1.33%
$ 24.53 million $ 109,950
Mar 25, 6 AM $ 0.109
-1.03%
$ 24.86 million $ 107,373
Mar 25, 5 AM $ 0.11
-0.10%
$ 25.12 million $ 105,963
Mar 25, 4 AM $ 0.11
-0.41%
$ 25.14 million $ 102,386
Mar 25, 3 AM $ 0.111
-0.26%
$ 25.31 million $ 101,095
Mar 25, 2 AM $ 0.111
-2.66%
$ 25.37 million $ 102,508
Mar 25, 1 AM $ 0.114
+1.71%
$ 26.06 million $ 102,141
Mar 25, 12 AM $ 0.112
-1.71%
$ 25.63 million $ 101,951
Mar 24, 11 PM $ 0.114
-0.25%
$ 26.07 million $ 103,231
Mar 24, 10 PM $ 0.114
+0.14%
$ 26.14 million $ 106,766
Mar 24, 9 PM $ 0.114
-0.02%
$ 26.1 million $ 110,365
Mar 24, 8 PM $ 0.114
+4.72%
$ 26.1 million $ 113,796
Mar 24, 7 PM $ 0.109
-0.50%
$ 24.93 million $ 116,136
Mar 24, 6 PM $ 0.11
+1.28%
$ 25.06 million $ 121,477