BRN Metaverse Historical Data

BRN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.109
-0.50%
$ 24.93 million $ 116,136
Mar 24, 6 PM $ 0.11
+1.28%
$ 25.06 million $ 121,477
Mar 24, 5 PM $ 0.108
-5.36%
$ 24.74 million $ 127,358
Mar 24, 4 PM $ 0.114
-0.54%
$ 26.14 million $ 127,686
Mar 24, 3 PM $ 0.115
+1.84%
$ 26.28 million $ 125,293
Mar 24, 2 PM $ 0.114
-1.08%
$ 26.02 million $ 126,052
Mar 24, 1 PM $ 0.115
-0.95%
$ 26.31 million $ 129,433
Mar 24, 12 PM $ 0.116
-0.13%
$ 26.56 million $ 130,513
Mar 24, 11 AM $ 0.116
-1.29%
$ 26.59 million $ 131,346
Mar 24, 10 AM $ 0.118
+1.23%
$ 26.94 million $ 133,895
Mar 24, 9 AM $ 0.116
+0.22%
$ 26.61 million $ 135,176
Mar 24, 8 AM $ 0.116
-0.77%
$ 26.56 million $ 135,098
Mar 24, 7 AM $ 0.117
+0.62%
$ 26.75 million $ 135,102
Mar 24, 6 AM $ 0.116
+0.17%
$ 26.59 million $ 138,767
Mar 24, 5 AM $ 0.116
-2.59%
$ 26.54 million $ 142,881
Mar 24, 4 AM $ 0.119
+0.06%
$ 27.24 million $ 145,918
Mar 24, 3 AM $ 0.119
+2.91%
$ 27.23 million $ 149,611
Mar 24, 2 AM $ 0.116
-0.14%
$ 26.45 million $ 150,622
Mar 24, 1 AM $ 0.116
+0.94%
$ 26.48 million $ 151,221
Mar 24, 12 AM $ 0.115
-0.57%
$ 26.24 million $ 150,099
Mar 23, 11 PM $ 0.115
+0.36%
$ 26.39 million $ 149,986
Mar 23, 10 PM $ 0.115
-0.02%
$ 26.29 million $ 149,075
Mar 23, 9 PM $ 0.115
+2.33%
$ 26.31 million $ 148,709
Mar 23, 8 PM $ 0.112
-1.24%
$ 25.71 million $ 148,392
Mar 23, 7 PM $ 0.114
+1.82%
$ 26.03 million $ 148,091
Mar 23, 6 PM $ 0.112
-1.05%
$ 25.56 million $ 147,666
Mar 23, 5 PM $ 0.112
+0.39%
$ 25.55 million $ 144,894
Mar 23, 4 PM $ 0.111
-0.01%
$ 25.45 million $ 143,780
Mar 23, 3 PM $ 0.111
-2.62%
$ 25.46 million $ 143,832
Mar 23, 2 PM $ 0.114
-0.21%
$ 26.14 million $ 143,305
Mar 23, 1 PM $ 0.115
-0.29%
$ 26.2 million $ 141,432
Mar 23, 12 PM $ 0.115
+1.91%
$ 26.28 million $ 141,396
Mar 23, 11 AM $ 0.114
+1.14%
$ 25.99 million $ 140,613
Mar 23, 10 AM $ 0.112
-2.48%
$ 25.69 million $ 137,409
Mar 23, 9 AM $ 0.115
+1.91%
$ 26.35 million $ 135,803
Mar 23, 8 AM $ 0.113
-2.06%
$ 25.85 million $ 135,278
Mar 23, 7 AM $ 0.115
-0.01%
$ 26.4 million $ 134,734
Mar 23, 6 AM $ 0.115
-0.43%
$ 26.36 million $ 134,673
Mar 23, 5 AM $ 0.116
+0.47%
$ 26.47 million $ 134,485
Mar 23, 4 AM $ 0.115
+0.12%
$ 26.35 million $ 134,625
Mar 23, 3 AM $ 0.115
-0.31%
$ 26.31 million $ 134,704
Mar 23, 2 AM $ 0.115
+0.15%
$ 26.4 million $ 134,244
Mar 23, 1 AM $ 0.116
+0.09%
$ 26.43 million $ 134,184
Mar 23, 12 AM $ 0.115
+0.24%
$ 26.32 million $ 133,882
Mar 22, 11 PM $ 0.115
-0.10%
$ 26.2 million $ 133,892
Mar 22, 10 PM $ 0.115
-0.27%
$ 26.23 million $ 134,821
Mar 22, 9 PM $ 0.115
+1.12%
$ 26.37 million $ 135,186
Mar 22, 8 PM $ 0.114
-0.01%
$ 26.07 million $ 135,520
Mar 22, 7 PM $ 0.114
-1.69%
$ 26.08 million $ 135,817
Mar 22, 6 PM $ 0.116
-2.28%
$ 26.52 million $ 134,289