Coinranking
BRN Metaverse Historical Data
BRN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 10 PM | $0.0879 | -0.26% | ||
| Jul 24, 9 PM | $0.0882 | -0.13% | ||
| Jul 24, 8 PM | $0.0883 | +0.56% | ||
| Jul 24, 7 PM | $0.0878 | +0.86% | ||
| Jul 24, 6 PM | $0.087 | +1.48% | ||
| Jul 24, 5 PM | $0.0858 | -0.19% | ||
| Jul 24, 4 PM | $0.0859 | +0.36% | ||
| Jul 24, 3 PM | $0.0856 | -0.11% | ||
| Jul 24, 2 PM | $0.0857 | +0.01% | ||
| Jul 24, 1 PM | $0.0857 | +0.74% | ||
| Jul 24, 12 PM | $0.0851 | -0.12% | ||
| Jul 24, 11 AM | $0.0852 | +0.15% | ||
| Jul 24, 10 AM | $0.085 | -0.20% | ||
| Jul 24, 9 AM | $0.0852 | +0.01% | ||
| Jul 24, 8 AM | $0.0852 | +0.02% | ||
| Jul 24, 7 AM | $0.0852 | +0.35% | ||
| Jul 24, 6 AM | $0.0849 | -0.93% | ||
| Jul 24, 5 AM | $0.0857 | -0.61% | ||
| Jul 24, 4 AM | $0.0862 | +0.09% | ||
| Jul 24, 3 AM | $0.0861 | +0.06% | ||
| Jul 24, 2 AM | $0.0861 | -0.22% | ||
| Jul 24, 1 AM | $0.0863 | -0.23% | ||
| Jul 24, 12 AM | $0.0865 | -0.06% | ||
| Jul 23, 11 PM | $0.0865 | -0.02% | ||
| Jul 23, 10 PM | $0.0866 | -0.42% | ||
| Jul 23, 9 PM | $0.0869 | +0.09% | ||
| Jul 23, 8 PM | $0.0868 | -0.19% | ||
| Jul 23, 7 PM | $0.087 | -0.17% | ||
| Jul 23, 6 PM | $0.0872 | -0.04% | ||
| Jul 23, 5 PM | $0.0872 | -0.48% | ||
| Jul 23, 4 PM | $0.0876 | -0.10% | ||
| Jul 23, 3 PM | $0.0877 | -0.67% | ||
| Jul 23, 2 PM | $0.0883 | +0.57% | ||
| Jul 23, 1 PM | $0.0878 | +0.04% | ||
| Jul 23, 12 PM | $0.0877 | +0.12% | ||
| Jul 23, 11 AM | $0.0876 | -0.50% | ||
| Jul 23, 10 AM | $0.088 | +3.11% | ||
| Jul 23, 9 AM | $0.0854 | +2.15% | ||
| Jul 23, 8 AM | $0.0836 | +1.34% | ||
| Jul 23, 7 AM | $0.0825 | -0.04% | ||
| Jul 23, 6 AM | $0.0825 | +0.06% | ||
| Jul 23, 5 AM | $0.0825 | -0.10% | ||
| Jul 23, 4 AM | $0.0826 | -0.23% | ||
| Jul 23, 3 AM | $0.0827 | +0.32% | ||
| Jul 23, 2 AM | $0.0825 | -0.14% | ||
| Jul 23, 1 AM | $0.0826 | -0.07% | ||
| Jul 23, 12 AM | $0.0827 | -0.12% | ||
| Jul 22, 11 PM | $0.0828 | +0.20% | ||
| Jul 22, 10 PM | $0.0826 | +0.53% | ||
| Jul 22, 9 PM | $0.0822 | +0.69% | ||