BRN Metaverse Historical Data

BRN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.114
-1.69%
$ 26.08 million $ 135,817
Mar 22, 6 PM $ 0.116
-2.28%
$ 26.52 million $ 134,289
Mar 22, 5 PM $ 0.119
+0.48%
$ 27.14 million $ 132,547
Mar 22, 4 PM $ 0.118
+0.24%
$ 27.01 million $ 130,591
Mar 22, 3 PM $ 0.118
-0.82%
$ 27.02 million $ 131,280
Mar 22, 2 PM $ 0.119
+0.85%
$ 27.24 million $ 130,903
Mar 22, 1 PM $ 0.118
-0.60%
$ 27.02 million $ 131,223
Mar 22, 12 PM $ 0.119
-0.23%
$ 27.18 million $ 130,637
Mar 22, 11 AM $ 0.119
+0.41%
$ 27.24 million $ 130,256
Mar 22, 10 AM $ 0.119
+0.27%
$ 27.13 million $ 130,272
Mar 22, 9 AM $ 0.118
-0.09%
$ 27.06 million $ 130,542
Mar 22, 8 AM $ 0.118
-1.06%
$ 27.08 million $ 130,770
Mar 22, 7 AM $ 0.12
+2.00%
$ 27.51 million $ 130,994
Mar 22, 6 AM $ 0.118
-0.75%
$ 26.97 million $ 130,781
Mar 22, 5 AM $ 0.119
+0.04%
$ 27.17 million $ 130,449
Mar 22, 4 AM $ 0.119
+0.01%
$ 27.21 million $ 130,976
Mar 22, 3 AM $ 0.119
+0.94%
$ 27.21 million $ 130,910
Mar 22, 2 AM $ 0.118
-0.92%
$ 26.96 million $ 131,172
Mar 22, 1 AM $ 0.119
+0.16%
$ 27.21 million $ 131,183
Mar 22, 12 AM $ 0.119
-0.06%
$ 27.17 million $ 131,422
Mar 21, 11 PM $ 0.119
+0.02%
$ 27.24 million $ 129,324
Mar 21, 10 PM $ 0.119
-0.03%
$ 27.24 million $ 125,977
Mar 21, 9 PM $ 0.119
-0.17%
$ 27.25 million $ 123,780
Mar 21, 8 PM $ 0.119
+0.04%
$ 27.28 million $ 119,733
Mar 21, 7 PM $ 0.119
-0.25%
$ 27.26 million $ 116,001
Mar 21, 6 PM $ 0.12
-0.21%
$ 27.33 million $ 112,984
Mar 21, 5 PM $ 0.12
-0.56%
$ 27.39 million $ 113,296
Mar 21, 4 PM $ 0.12
-0.34%
$ 27.44 million $ 113,342
Mar 21, 3 PM $ 0.12
+0.08%
$ 27.53 million $ 112,487
Mar 21, 2 PM $ 0.12
+0.16%
$ 27.55 million $ 112,421
Mar 21, 1 PM $ 0.12
-0.44%
$ 27.51 million $ 112,516
Mar 21, 12 PM $ 0.121
+0.08%
$ 27.63 million $ 112,586
Mar 21, 11 AM $ 0.121
+0.58%
$ 27.61 million $ 112,352
Mar 21, 10 AM $ 0.12
+1.12%
$ 27.33 million $ 112,108
Mar 21, 9 AM $ 0.118
-1.20%
$ 27.03 million $ 111,879
Mar 21, 8 AM $ 0.12
+0.11%
$ 27.34 million $ 108,594
Mar 21, 7 AM $ 0.12
+0.30%
$ 27.36 million $ 105,274
Mar 21, 6 AM $ 0.119
-0.09%
$ 27.27 million $ 107,414
Mar 21, 5 AM $ 0.119
+0.35%
$ 27.3 million $ 108,030
Mar 21, 4 AM $ 0.119
-0.16%
$ 27.2 million $ 107,823
Mar 21, 3 AM $ 0.119
-0.15%
$ 27.25 million $ 108,043
Mar 21, 2 AM $ 0.119
-0.05%
$ 27.29 million $ 108,062
Mar 21, 1 AM $ 0.119
-0.27%
$ 27.37 million $ 107,987
Mar 21, 12 AM $ 0.12
-1.43%
$ 27.35 million $ 107,751
Mar 20, 11 PM $ 0.121
-0.08%
$ 27.75 million $ 108,424
Mar 20, 10 PM $ 0.121
+4.89%
$ 27.77 million $ 108,210
Mar 20, 9 PM $ 0.116
-0.08%
$ 26.48 million $ 106,750
Mar 20, 8 PM $ 0.116
+0.08%
$ 26.5 million $ 108,204
Mar 20, 7 PM $ 0.116
-0.89%
$ 26.48 million $ 111,977
Mar 20, 6 PM $ 0.117
-0.94%
$ 26.71 million $ 115,849