Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $0.0822
+0.69%
$18.79 million $96,200
Jul 22, 8 PM $0.0816
-0.05%
$18.66 million $98,961
Jul 22, 7 PM $0.0816
-0.10%
$18.67 million $101,031
Jul 22, 6 PM $0.0817
-1.61%
$18.69 million $103,336
Jul 22, 5 PM $0.0831
-0.07%
$19 million $105,483
Jul 22, 4 PM $0.0831
+1.49%
$19.01 million $108,500
Jul 22, 3 PM $0.0819
+0.10%
$18.73 million $109,293
Jul 22, 2 PM $0.0818
+0.06%
$18.71 million $109,121
Jul 22, 1 PM $0.0818
+0.20%
$18.7 million $110,034
Jul 22, 12 PM $0.0816
+0.03%
$18.66 million $110,170
Jul 22, 11 AM $0.0816
+0.06%
$18.66 million $110,769
Jul 22, 10 AM $0.0815
-0.20%
$18.65 million $111,347
Jul 22, 9 AM $0.0817
-0.08%
$18.68 million $112,009
Jul 22, 8 AM $0.0818
-0.09%
$18.7 million $113,005
Jul 22, 7 AM $0.0818
+0.35%
$18.72 million $113,044
Jul 22, 6 AM $0.0815
+0.08%
$18.65 million $113,228
Jul 22, 5 AM $0.0815
+0.04%
$18.64 million $113,222
Jul 22, 4 AM $0.0814
-0.38%
$18.62 million $113,418
Jul 22, 3 AM $0.0817
+0.05%
$18.7 million $113,448
Jul 22, 2 AM $0.0817
+0.19%
$18.69 million $112,451
Jul 22, 1 AM $0.0815
-0.18%
$18.65 million $113,625
Jul 22, 12 AM $0.0817
-0.02%
$18.68 million $113,560
Jul 21, 11 PM $0.0817
+0.64%
$18.69 million $111,336
Jul 21, 10 PM $0.0812
-0.21%
$18.57 million $108,176
Jul 21, 9 PM $0.0814
-0.13%
$18.61 million $104,545
Jul 21, 8 PM $0.0815
-0.11%
$18.63 million $100,957
Jul 21, 7 PM $0.0816
-0.11%
$18.65 million $98,723
Jul 21, 6 PM $0.0816
-0.12%
$18.67 million $96,498
Jul 21, 5 PM $0.0817
-0.14%
$18.69 million $95,409
Jul 21, 4 PM $0.0818
-0.21%
$18.72 million $95,736
Jul 21, 3 PM $0.082
-0.10%
$18.75 million $96,385
Jul 21, 2 PM $0.0821
-0.60%
$18.77 million $96,616
Jul 21, 1 PM $0.0826
+0.10%
$18.89 million $96,300
Jul 21, 12 PM $0.0825
-0.20%
$18.87 million $102,865
Jul 21, 11 AM $0.0827
+0.11%
$18.9 million $106,506
Jul 21, 10 AM $0.0826
+1.23%
$18.89 million $105,871
Jul 21, 9 AM $0.0816
+0.92%
$18.66 million $103,688
Jul 21, 8 AM $0.0808
-0.43%
$18.49 million $103,725
Jul 21, 7 AM $0.0812
-0.29%
$18.57 million $103,704
Jul 21, 6 AM $0.0814
+0.26%
$18.62 million $103,689
Jul 21, 5 AM $0.0812
+0.05%
$18.57 million $104,096
Jul 21, 4 AM $0.0812
-0.36%
$18.56 million $103,532
Jul 21, 3 AM $0.0815
+0.16%
$18.63 million $103,662
Jul 21, 2 AM $0.0813
-0.42%
$18.6 million $104,994
Jul 21, 1 AM $0.0817
+0.21%
$18.68 million $104,401
Jul 21, 12 AM $0.0815
-0.98%
$18.64 million $104,405
Jul 20, 11 PM $0.0823
+0.19%
$18.83 million $105,423
Jul 20, 10 PM $0.0822
-0.15%
$18.79 million $105,380
Jul 20, 9 PM $0.0823
+0.16%
$18.82 million $104,680
Jul 20, 8 PM $0.0821
+0.30%
$18.79 million $103,495