BRN Metaverse Historical Data

BRN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0938
+0.77%
$ 21.46 million $ 50,530
Jan 27, 7 PM $ 0.0931
+0.06%
$ 21.3 million $ 50,383
Jan 27, 6 PM $ 0.0931
+0.50%
$ 21.28 million $ 50,210
Jan 27, 5 PM $ 0.0924
-0.21%
$ 21.14 million $ 50,142
Jan 27, 4 PM $ 0.0926
+1.84%
$ 21.21 million $ 49,583
Jan 27, 3 PM $ 0.0912
-0.34%
$ 20.85 million $ 47,527
Jan 27, 2 PM $ 0.0913
+0.62%
$ 20.87 million $ 46,968
Jan 27, 1 PM $ 0.0906
+0.08%
$ 20.71 million $ 46,922
Jan 27, 12 PM $ 0.0906
+0.02%
$ 20.71 million $ 47,049
Jan 27, 11 AM $ 0.0905
+0.03%
$ 20.71 million $ 47,041
Jan 27, 10 AM $ 0.0905
-0.23%
$ 20.7 million $ 47,068
Jan 27, 9 AM $ 0.0907
+1.19%
$ 20.75 million $ 46,337
Jan 27, 8 AM $ 0.0898
-0.12%
$ 20.53 million $ 145,199
Jan 27, 7 AM $ 0.0899
-0.05%
$ 20.55 million $ 145,246
Jan 27, 6 AM $ 0.09
+0.44%
$ 20.57 million $ 145,118
Jan 27, 5 AM $ 0.0896
-0.20%
$ 20.5 million $ 145,118
Jan 27, 4 AM $ 0.0898
+0.10%
$ 20.54 million $ 145,082
Jan 27, 3 AM $ 0.0897
-0.40%
$ 20.52 million $ 145,005
Jan 27, 2 AM $ 0.0901
+0.02%
$ 20.61 million $ 144,629
Jan 27, 1 AM $ 0.0902
-0.01%
$ 20.64 million $ 144,208
Jan 27, 12 AM $ 0.0902
+0.35%
$ 20.64 million $ 144,104
Jan 26, 11 PM $ 0.0899
-0.86%
$ 20.57 million $ 143,296
Jan 26, 10 PM $ 0.0907
+0.80%
$ 20.74 million $ 145,675
Jan 26, 9 PM $ 0.09
+6.15%
$ 20.61 million $ 147,559
Jan 26, 8 PM $ 0.0848
+0.06%
$ 19.39 million $ 145,290
Jan 26, 7 PM $ 0.0847
+0.44%
$ 19.38 million $ 144,658
Jan 26, 6 PM $ 0.0845
-0.13%
$ 19.3 million $ 148,041
Jan 26, 5 PM $ 0.0846
-0.01%
$ 19.39 million $ 146,992
Jan 26, 4 PM $ 0.0846
-0.01%
$ 19.35 million $ 146,739
Jan 26, 3 PM $ 0.0846
-0.02%
$ 19.36 million $ 146,785
Jan 26, 2 PM $ 0.0846
+0.13%
$ 19.37 million $ 146,730
Jan 26, 1 PM $ 0.0845
-0.13%
$ 19.33 million $ 146,452
Jan 26, 12 PM $ 0.0846
+0.21%
$ 19.36 million $ 146,415
Jan 26, 11 AM $ 0.0845
+0.06%
$ 19.32 million $ 146,062
Jan 26, 10 AM $ 0.0845
-0.99%
$ 19.26 million $ 143,997
Jan 26, 9 AM $ 0.0853
-0.23%
$ 19.54 million $ 143,749
Jan 26, 8 AM $ 0.0856
+0.14%
$ 19.58 million $ 144,086
Jan 26, 7 AM $ 0.0855
+1.14%
$ 19.55 million $ 144,311
Jan 26, 6 AM $ 0.0843
-0.45%
$ 19.28 million $ 145,072
Jan 26, 5 AM $ 0.0842
-0.15%
$ 19.26 million $ 145,295
Jan 26, 4 AM $ 0.0843
-0.18%
$ 19.29 million $ 145,624
Jan 26, 3 AM $ 0.0844
-0.09%
$ 19.31 million $ 145,559
Jan 26, 2 AM $ 0.0844
+0.23%
$ 19.31 million $ 145,744
Jan 26, 1 AM $ 0.0842
-0.23%
$ 19.3 million $ 146,266
Jan 26, 12 AM $ 0.0844
-0.58%
$ 19.31 million $ 146,936
Jan 25, 11 PM $ 0.0849
-0.02%
$ 19.42 million $ 147,156
Jan 25, 10 PM $ 0.0849
+0.06%
$ 19.43 million $ 147,517
Jan 25, 9 PM $ 0.0849
+0.67%
$ 19.42 million $ 147,727
Jan 25, 8 PM $ 0.0843
-1.44%
$ 19.29 million $ 147,789
Jan 25, 7 PM $ 0.0856
-2.71%
$ 19.57 million $ 147,282