Coinranking
BRN Metaverse Historical Data
BRN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 8 PM | $0.0821 | +0.30% | ||
| Jul 20, 7 PM | $0.0819 | -0.37% | ||
| Jul 20, 6 PM | $0.0822 | -1.69% | ||
| Jul 20, 5 PM | $0.0835 | -0.34% | ||
| Jul 20, 4 PM | $0.0838 | -0.20% | ||
| Jul 20, 3 PM | $0.0839 | -0.22% | ||
| Jul 20, 2 PM | $0.0841 | +0.31% | ||
| Jul 20, 1 PM | $0.0838 | +3.05% | ||
| Jul 20, 12 PM | $0.0814 | +7.92% | ||
| Jul 20, 11 AM | $0.0754 | -1.74% | ||
| Jul 20, 10 AM | $0.0767 | +5.63% | ||
| Jul 20, 9 AM | $0.0726 | +0.17% | ||
| Jul 20, 8 AM | $0.0725 | +0.01% | ||
| Jul 20, 7 AM | $0.0725 | +0.19% | ||
| Jul 20, 6 AM | $0.0724 | -0.14% | ||
| Jul 20, 5 AM | $0.0725 | -0.32% | ||
| Jul 20, 4 AM | $0.0727 | -0.23% | ||
| Jul 20, 3 AM | $0.0729 | -0.11% | ||
| Jul 20, 2 AM | $0.073 | +0.60% | ||
| Jul 20, 1 AM | $0.0725 | +0.05% | ||
| Jul 20, 12 AM | $0.0725 | -0.28% | ||
| Jul 19, 11 PM | $0.0727 | +0.29% | ||
| Jul 19, 10 PM | $0.0725 | +2.14% | ||
| Jul 19, 9 PM | $0.071 | -0.04% | ||
| Jul 19, 8 PM | $0.071 | +0.59% | ||
| Jul 19, 7 PM | $0.0706 | +0.23% | ||
| Jul 19, 6 PM | $0.0704 | +0.45% | ||
| Jul 19, 5 PM | $0.0701 | +2.45% | ||
| Jul 19, 4 PM | $0.0684 | +0.44% | ||
| Jul 19, 3 PM | $0.0681 | +0.05% | ||
| Jul 19, 2 PM | $0.0681 | +0.09% | ||
| Jul 19, 1 PM | $0.068 | +0.30% | ||
| Jul 19, 12 PM | $0.0678 | -2.83% | ||
| Jul 19, 11 AM | $0.0698 | +0.38% | ||
| Jul 19, 10 AM | $0.0695 | -0.41% | ||
| Jul 19, 9 AM | $0.0698 | +0.19% | ||
| Jul 19, 8 AM | $0.0697 | -0.21% | ||
| Jul 19, 7 AM | $0.0698 | -0.07% | ||
| Jul 19, 6 AM | $0.0699 | +0.27% | ||
| Jul 19, 5 AM | $0.0697 | -0.58% | ||
| Jul 19, 4 AM | $0.0701 | +0.01% | ||
| Jul 19, 3 AM | $0.0701 | +0.06% | ||
| Jul 19, 2 AM | $0.0701 | -0.11% | ||
| Jul 19, 1 AM | $0.0701 | +0.20% | ||
| Jul 19, 12 AM | $0.07 | +0.08% | ||
| Jul 18, 11 PM | $0.0699 | +0.01% | ||
| Jul 18, 10 PM | $0.0699 | -0.35% | ||
| Jul 18, 9 PM | $0.0702 | +0.22% | ||
| Jul 18, 8 PM | $0.07 | -0.04% | ||
| Jul 18, 7 PM | $0.0701 | -0.31% | ||