BRN Metaverse Historical Data

BRN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0856
-2.71%
$ 19.57 million $ 147,282
Jan 25, 6 PM $ 0.0879
-1.02%
$ 20.06 million $ 142,822
Jan 25, 5 PM $ 0.0888
-0.36%
$ 20.32 million $ 142,705
Jan 25, 4 PM $ 0.0892
+0.14%
$ 20.39 million $ 142,389
Jan 25, 3 PM $ 0.089
+0.09%
$ 20.35 million $ 143,392
Jan 25, 2 PM $ 0.089
-0.09%
$ 20.35 million $ 143,724
Jan 25, 1 PM $ 0.089
-0.01%
$ 20.36 million $ 144,576
Jan 25, 12 PM $ 0.089
+0.04%
$ 20.37 million $ 144,859
Jan 25, 11 AM $ 0.089
-0.06%
$ 20.36 million $ 145,389
Jan 25, 10 AM $ 0.0891
+0.12%
$ 20.38 million $ 147,326
Jan 25, 9 AM $ 0.089
+0.42%
$ 20.35 million $ 148,226
Jan 25, 8 AM $ 0.0886
-0.04%
$ 20.27 million $ 148,794
Jan 25, 7 AM $ 0.0887
+0.22%
$ 20.28 million $ 148,920
Jan 25, 6 AM $ 0.0885
-0.03%
$ 20.23 million $ 148,933
Jan 25, 5 AM $ 0.0885
-0.03%
$ 20.24 million $ 148,879
Jan 25, 4 AM $ 0.0886
+0.29%
$ 20.27 million $ 148,793
Jan 25, 3 AM $ 0.0884
+0.37%
$ 20.21 million $ 148,903
Jan 25, 2 AM $ 0.088
-0.20%
$ 20.13 million $ 148,578
Jan 25, 1 AM $ 0.0882
-0.12%
$ 20.18 million $ 148,271
Jan 25, 12 AM $ 0.0883
-0.12%
$ 20.2 million $ 147,360
Jan 24, 11 PM $ 0.0884
+0.10%
$ 20.22 million $ 147,306
Jan 24, 10 PM $ 0.0883
-0.11%
$ 20.21 million $ 147,296
Jan 24, 9 PM $ 0.0885
+0.05%
$ 20.24 million $ 148,103
Jan 24, 8 PM $ 0.0886
-0.01%
$ 20.25 million $ 149,144
Jan 24, 7 PM $ 0.0886
+0.24%
$ 20.26 million $ 150,083
Jan 24, 6 PM $ 0.0884
+0.14%
$ 20.22 million $ 150,100
Jan 24, 5 PM $ 0.0883
-1.13%
$ 20.19 million $ 150,490
Jan 24, 4 PM $ 0.0893
-0.57%
$ 20.41 million $ 151,768
Jan 24, 3 PM $ 0.0898
+0.02%
$ 20.54 million $ 151,361
Jan 24, 2 PM $ 0.0898
-0.03%
$ 20.54 million $ 152,102
Jan 24, 1 PM $ 0.0899
+0.04%
$ 20.55 million $ 154,349
Jan 24, 12 PM $ 0.0898
-0.08%
$ 20.55 million $ 154,705
Jan 24, 11 AM $ 0.0899
-0.10%
$ 20.56 million $ 154,513
Jan 24, 10 AM $ 0.0903
-0.03%
$ 20.65 million $ 153,996
Jan 24, 9 AM $ 0.0903
+0.32%
$ 20.66 million $ 152,569
Jan 24, 8 AM $ 0.09
+0.17%
$ 20.59 million $ 151,092
Jan 24, 7 AM $ 0.0899
-0.26%
$ 20.55 million $ 150,218
Jan 24, 6 AM $ 0.0902
+0.10%
$ 20.62 million $ 149,568
Jan 24, 5 AM $ 0.0901
-0.03%
$ 20.6 million $ 149,222
Jan 24, 4 AM $ 0.0901
+0.00%
$ 20.61 million $ 148,856
Jan 24, 3 AM $ 0.09
-0.08%
$ 20.59 million $ 148,671
Jan 24, 2 AM $ 0.0901
+0.00%
$ 20.57 million $ 148,839
Jan 24, 1 AM $ 0.0901
-0.05%
$ 20.6 million $ 149,395
Jan 24, 12 AM $ 0.0901
-0.02%
$ 20.61 million $ 150,021
Jan 23, 11 PM $ 0.0901
-0.15%
$ 20.57 million $ 150,834
Jan 23, 10 PM $ 0.0903
+0.24%
$ 20.65 million $ 150,527
Jan 23, 9 PM $ 0.0901
+0.22%
$ 20.55 million $ 149,568
Jan 23, 8 PM $ 0.0898
-0.05%
$ 20.54 million $ 148,574
Jan 23, 7 PM $ 0.0899
-0.34%
$ 20.55 million $ 148,445
Jan 23, 6 PM $ 0.0902
-0.23%
$ 20.62 million $ 148,217