BRN Metaverse Historical Data

BRN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.117
-0.94%
$ 26.71 million $ 115,849
Mar 20, 5 PM $ 0.118
+0.05%
$ 26.97 million $ 116,503
Mar 20, 4 PM $ 0.118
-0.47%
$ 26.92 million $ 116,726
Mar 20, 3 PM $ 0.118
+0.12%
$ 27.07 million $ 116,908
Mar 20, 2 PM $ 0.118
-0.10%
$ 27.04 million $ 116,991
Mar 20, 1 PM $ 0.118
+0.05%
$ 27.07 million $ 117,008
Mar 20, 12 PM $ 0.118
-0.56%
$ 27.06 million $ 116,216
Mar 20, 11 AM $ 0.119
-0.25%
$ 27.13 million $ 119,427
Mar 20, 10 AM $ 0.119
+0.36%
$ 27.2 million $ 120,697
Mar 20, 9 AM $ 0.119
+1.97%
$ 27.1 million $ 120,962
Mar 20, 8 AM $ 0.116
-0.88%
$ 26.58 million $ 122,862
Mar 20, 7 AM $ 0.117
-0.55%
$ 26.81 million $ 126,061
Mar 20, 6 AM $ 0.118
-0.78%
$ 26.98 million $ 124,645
Mar 20, 5 AM $ 0.119
+0.17%
$ 27.18 million $ 121,333
Mar 20, 4 AM $ 0.119
+0.44%
$ 27.29 million $ 120,763
Mar 20, 3 AM $ 0.119
+0.04%
$ 27.25 million $ 120,698
Mar 20, 2 AM $ 0.119
+0.17%
$ 27.23 million $ 120,641
Mar 20, 1 AM $ 0.118
-0.77%
$ 27.09 million $ 120,665
Mar 20, 12 AM $ 0.119
+0.78%
$ 27.3 million $ 120,928
Mar 19, 11 PM $ 0.118
-0.05%
$ 27.09 million $ 122,116
Mar 19, 10 PM $ 0.119
+0.07%
$ 27.1 million $ 126,089
Mar 19, 9 PM $ 0.118
-0.53%
$ 27.08 million $ 129,786
Mar 19, 8 PM $ 0.119
-0.04%
$ 27.23 million $ 132,802
Mar 19, 7 PM $ 0.119
+1.44%
$ 27.24 million $ 132,641
Mar 19, 6 PM $ 0.117
-1.50%
$ 26.86 million $ 132,161
Mar 19, 5 PM $ 0.119
+0.22%
$ 27.27 million $ 131,463
Mar 19, 4 PM $ 0.119
-0.12%
$ 27.21 million $ 131,685
Mar 19, 3 PM $ 0.119
+0.72%
$ 27.24 million $ 131,774
Mar 19, 2 PM $ 0.118
-0.13%
$ 27.04 million $ 134,728
Mar 19, 1 PM $ 0.118
-1.14%
$ 27.07 million $ 136,348
Mar 19, 12 PM $ 0.12
+2.24%
$ 27.39 million $ 137,848
Mar 19, 11 AM $ 0.117
-2.85%
$ 26.79 million $ 135,424
Mar 19, 10 AM $ 0.121
-0.53%
$ 27.56 million $ 136,047
Mar 19, 9 AM $ 0.121
-1.45%
$ 27.71 million $ 137,211
Mar 19, 8 AM $ 0.123
-0.18%
$ 28.09 million $ 136,169
Mar 19, 7 AM $ 0.123
+0.52%
$ 28.15 million $ 135,911
Mar 19, 6 AM $ 0.122
-0.85%
$ 28 million $ 135,071
Mar 19, 5 AM $ 0.123
+0.17%
$ 28.24 million $ 134,733
Mar 19, 4 AM $ 0.123
+0.10%
$ 28.2 million $ 135,505
Mar 19, 3 AM $ 0.123
+0.05%
$ 28.16 million $ 135,437
Mar 19, 2 AM $ 0.123
-0.35%
$ 28.15 million $ 136,125
Mar 19, 1 AM $ 0.124
-0.21%
$ 28.25 million $ 135,360
Mar 19, 12 AM $ 0.124
+3.39%
$ 28.31 million $ 135,314
Mar 18, 11 PM $ 0.12
+0.68%
$ 27.38 million $ 135,330
Mar 18, 10 PM $ 0.119
-0.08%
$ 27.19 million $ 134,436
Mar 18, 9 PM $ 0.119
-0.25%
$ 27.21 million $ 130,742
Mar 18, 8 PM $ 0.119
-1.15%
$ 27.28 million $ 129,156
Mar 18, 7 PM $ 0.121
-1.08%
$ 27.6 million $ 125,658
Mar 18, 6 PM $ 0.122
+1.41%
$ 27.9 million $ 121,754
Mar 18, 5 PM $ 0.12
+0.29%
$ 27.51 million $ 118,810