Coinranking
BRN Metaverse Historical Data
BRN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 7 PM | $0.0701 | -0.31% | ||
| Jul 18, 6 PM | $0.0703 | -0.62% | ||
| Jul 18, 5 PM | $0.0707 | +0.14% | ||
| Jul 18, 4 PM | $0.0706 | +0.27% | ||
| Jul 18, 3 PM | $0.0704 | -0.16% | ||
| Jul 18, 2 PM | $0.0705 | +0.22% | ||
| Jul 18, 1 PM | $0.0704 | -0.20% | ||
| Jul 18, 12 PM | $0.0705 | -0.16% | ||
| Jul 18, 11 AM | $0.0706 | +0.24% | ||
| Jul 18, 10 AM | $0.0705 | -0.09% | ||
| Jul 18, 9 AM | $0.0705 | -0.31% | ||
| Jul 18, 8 AM | $0.0707 | +0.17% | ||
| Jul 18, 7 AM | $0.0706 | -0.25% | ||
| Jul 18, 6 AM | $0.0708 | -0.10% | ||
| Jul 18, 5 AM | $0.0709 | +0.14% | ||
| Jul 18, 4 AM | $0.0708 | -0.15% | ||
| Jul 18, 3 AM | $0.0709 | -0.12% | ||
| Jul 18, 2 AM | $0.071 | -0.26% | ||
| Jul 18, 1 AM | $0.0712 | -0.12% | ||
| Jul 18, 12 AM | $0.0712 | -0.08% | ||
| Jul 17, 11 PM | $0.0713 | -0.05% | ||
| Jul 17, 10 PM | $0.0713 | +0.03% | ||
| Jul 17, 9 PM | $0.0713 | +0.05% | ||
| Jul 17, 8 PM | $0.0713 | -0.32% | ||
| Jul 17, 7 PM | $0.0715 | -0.13% | ||
| Jul 17, 6 PM | $0.0716 | -0.04% | ||
| Jul 17, 5 PM | $0.0716 | -0.04% | ||
| Jul 17, 4 PM | $0.0717 | +1.26% | ||
| Jul 17, 3 PM | $0.0708 | -0.87% | ||
| Jul 17, 2 PM | $0.0714 | +0.05% | ||
| Jul 17, 1 PM | $0.0714 | -0.26% | ||
| Jul 17, 12 PM | $0.0715 | +0.55% | ||
| Jul 17, 11 AM | $0.0711 | -0.36% | ||
| Jul 17, 10 AM | $0.0714 | -0.16% | ||
| Jul 17, 9 AM | $0.0715 | -0.06% | ||
| Jul 17, 8 AM | $0.0715 | -0.48% | ||
| Jul 17, 7 AM | $0.0718 | +0.20% | ||
| Jul 17, 6 AM | $0.0717 | -0.20% | ||
| Jul 17, 5 AM | $0.0718 | +0.28% | ||
| Jul 17, 4 AM | $0.0716 | +0.01% | ||
| Jul 17, 3 AM | $0.0716 | -0.11% | ||
| Jul 17, 2 AM | $0.0717 | +0.07% | ||
| Jul 17, 1 AM | $0.0716 | -0.13% | ||
| Jul 17, 12 AM | $0.0717 | +0.15% | ||
| Jul 16, 11 PM | $0.0716 | -0.05% | ||
| Jul 16, 10 PM | $0.0716 | +0.19% | ||
| Jul 16, 9 PM | $0.0715 | -0.35% | ||
| Jul 16, 8 PM | $0.0717 | -0.42% | ||
| Jul 16, 7 PM | $0.072 | -0.12% | ||
| Jul 16, 6 PM | $0.0721 | -0.20% | ||