BRN Metaverse Historical Data

BRN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.122
+1.41%
$ 27.9 million $ 121,754
Mar 18, 5 PM $ 0.12
+0.29%
$ 27.51 million $ 118,810
Mar 18, 4 PM $ 0.12
+0.66%
$ 27.43 million $ 118,818
Mar 18, 3 PM $ 0.119
+0.75%
$ 27.26 million $ 119,664
Mar 18, 2 PM $ 0.118
-3.72%
$ 27.09 million $ 117,039
Mar 18, 1 PM $ 0.123
+0.17%
$ 28.14 million $ 114,897
Mar 18, 12 PM $ 0.123
-0.49%
$ 28.15 million $ 114,192
Mar 18, 11 AM $ 0.124
-2.26%
$ 28.28 million $ 114,721
Mar 18, 10 AM $ 0.126
-0.63%
$ 28.86 million $ 112,682
Mar 18, 9 AM $ 0.127
-0.04%
$ 29.04 million $ 110,764
Mar 18, 8 AM $ 0.127
+0.54%
$ 29.06 million $ 112,296
Mar 18, 7 AM $ 0.126
+1.60%
$ 28.94 million $ 113,025
Mar 18, 6 AM $ 0.124
-0.57%
$ 28.44 million $ 112,838
Mar 18, 5 AM $ 0.125
+0.15%
$ 28.61 million $ 112,654
Mar 18, 4 AM $ 0.125
+0.06%
$ 28.55 million $ 111,450
Mar 18, 3 AM $ 0.125
+0.19%
$ 28.58 million $ 111,789
Mar 18, 2 AM $ 0.125
+0.10%
$ 28.53 million $ 111,366
Mar 18, 1 AM $ 0.125
-0.09%
$ 28.49 million $ 112,209
Mar 18, 12 AM $ 0.125
+1.12%
$ 28.52 million $ 113,107
Mar 17, 11 PM $ 0.123
+0.86%
$ 28.2 million $ 113,225
Mar 17, 10 PM $ 0.122
+0.05%
$ 27.96 million $ 111,294
Mar 17, 9 PM $ 0.122
-2.53%
$ 27.95 million $ 111,187
Mar 17, 8 PM $ 0.125
-0.14%
$ 28.67 million $ 108,546
Mar 17, 7 PM $ 0.126
+0.02%
$ 28.71 million $ 109,505
Mar 17, 6 PM $ 0.126
-0.63%
$ 28.71 million $ 113,193
Mar 17, 5 PM $ 0.126
-0.98%
$ 28.89 million $ 116,387
Mar 17, 4 PM $ 0.128
+2.14%
$ 29.17 million $ 116,875
Mar 17, 3 PM $ 0.125
-0.31%
$ 28.56 million $ 115,616
Mar 17, 2 PM $ 0.125
+0.87%
$ 28.65 million $ 115,713
Mar 17, 1 PM $ 0.124
+2.15%
$ 28.4 million $ 116,526
Mar 17, 12 PM $ 0.122
-0.28%
$ 27.8 million $ 117,884
Mar 17, 11 AM $ 0.122
-3.62%
$ 27.88 million $ 116,927
Mar 17, 10 AM $ 0.126
+1.08%
$ 28.93 million $ 113,510
Mar 17, 9 AM $ 0.125
+0.10%
$ 28.62 million $ 111,431
Mar 17, 8 AM $ 0.125
-0.54%
$ 28.64 million $ 109,183
Mar 17, 7 AM $ 0.126
-0.92%
$ 28.69 million $ 108,335
Mar 17, 6 AM $ 0.127
+0.54%
$ 29 million $ 106,260
Mar 17, 5 AM $ 0.126
-0.29%
$ 28.84 million $ 106,984
Mar 17, 4 AM $ 0.126
+0.76%
$ 28.93 million $ 106,721
Mar 17, 3 AM $ 0.126
-0.44%
$ 28.71 million $ 105,957
Mar 17, 2 AM $ 0.126
+0.29%
$ 28.83 million $ 102,336
Mar 17, 1 AM $ 0.126
+0.70%
$ 28.73 million $ 98,376
Mar 17, 12 AM $ 0.125
+1.76%
$ 28.55 million $ 97,989
Mar 16, 11 PM $ 0.123
-0.90%
$ 28.13 million $ 96,496
Mar 16, 10 PM $ 0.124
-0.60%
$ 28.31 million $ 98,638
Mar 16, 9 PM $ 0.125
+0.59%
$ 28.48 million $ 103,586
Mar 16, 8 PM $ 0.124
-0.90%
$ 28.31 million $ 107,497
Mar 16, 7 PM $ 0.125
-0.30%
$ 28.57 million $ 109,909
Mar 16, 6 PM $ 0.125
-0.68%
$ 28.65 million $ 109,933
Mar 16, 5 PM $ 0.126
+0.34%
$ 28.85 million $ 109,690