BRN Metaverse Historical Data

BRN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0899
-0.34%
$ 20.55 million $ 148,445
Jan 23, 6 PM $ 0.0902
-0.23%
$ 20.62 million $ 148,217
Jan 23, 5 PM $ 0.0903
+0.44%
$ 20.66 million $ 148,129
Jan 23, 4 PM $ 0.0899
+0.00%
$ 20.56 million $ 146,702
Jan 23, 3 PM $ 0.0899
+0.12%
$ 20.56 million $ 146,183
Jan 23, 2 PM $ 0.0897
+0.38%
$ 20.5 million $ 145,436
Jan 23, 1 PM $ 0.0895
+0.04%
$ 20.47 million $ 143,065
Jan 23, 12 PM $ 0.0894
-0.75%
$ 20.46 million $ 143,044
Jan 23, 11 AM $ 0.09
+0.33%
$ 20.59 million $ 141,680
Jan 23, 10 AM $ 0.0897
+0.19%
$ 20.52 million $ 142,181
Jan 23, 9 AM $ 0.0896
-0.43%
$ 20.45 million $ 143,298
Jan 23, 8 AM $ 0.09
-0.76%
$ 20.58 million $ 144,544
Jan 23, 7 AM $ 0.0907
+0.13%
$ 20.74 million $ 144,991
Jan 23, 6 AM $ 0.0905
-0.16%
$ 20.71 million $ 145,485
Jan 23, 5 AM $ 0.0907
+0.18%
$ 20.74 million $ 145,579
Jan 23, 4 AM $ 0.0905
-0.29%
$ 20.7 million $ 146,180
Jan 23, 3 AM $ 0.0908
+0.19%
$ 20.77 million $ 146,797
Jan 23, 2 AM $ 0.0906
-0.47%
$ 20.73 million $ 147,571
Jan 23, 1 AM $ 0.0912
+0.53%
$ 20.86 million $ 147,687
Jan 23, 12 AM $ 0.0909
+1.06%
$ 20.8 million $ 147,380
Jan 22, 11 PM $ 0.0899
-0.05%
$ 20.6 million $ 145,986
Jan 22, 10 PM $ 0.09
+0.02%
$ 20.58 million $ 142,641
Jan 22, 9 PM $ 0.0897
-0.51%
$ 20.6 million $ 139,141
Jan 22, 8 PM $ 0.0902
-1.32%
$ 20.61 million $ 135,498
Jan 22, 7 PM $ 0.0911
+0.19%
$ 20.83 million $ 131,774
Jan 22, 6 PM $ 0.0908
+0.07%
$ 20.73 million $ 128,578
Jan 22, 5 PM $ 0.091
-0.63%
$ 20.81 million $ 125,506
Jan 22, 4 PM $ 0.0916
+0.77%
$ 20.89 million $ 123,031
Jan 22, 3 PM $ 0.0909
-0.39%
$ 20.78 million $ 123,662
Jan 22, 2 PM $ 0.0912
-0.37%
$ 20.87 million $ 123,873
Jan 22, 1 PM $ 0.0915
-0.16%
$ 20.94 million $ 123,485
Jan 22, 12 PM $ 0.0917
+0.35%
$ 20.98 million $ 123,736
Jan 22, 11 AM $ 0.0914
+0.18%
$ 20.91 million $ 125,368
Jan 22, 10 AM $ 0.0913
-0.39%
$ 20.87 million $ 125,066
Jan 22, 9 AM $ 0.0916
+1.35%
$ 20.95 million $ 124,389
Jan 22, 8 AM $ 0.0904
+0.16%
$ 20.68 million $ 124,854
Jan 22, 7 AM $ 0.0903
-0.05%
$ 20.64 million $ 125,283
Jan 22, 6 AM $ 0.0903
+0.09%
$ 20.66 million $ 125,454
Jan 22, 5 AM $ 0.0902
-0.14%
$ 20.64 million $ 126,040
Jan 22, 4 AM $ 0.0904
-0.59%
$ 20.66 million $ 126,085
Jan 22, 3 AM $ 0.0909
+0.44%
$ 20.86 million $ 125,312
Jan 22, 2 AM $ 0.0905
-0.13%
$ 20.69 million $ 125,002
Jan 22, 1 AM $ 0.0906
+0.19%
$ 20.72 million $ 125,324
Jan 22, 12 AM $ 0.0904
+0.12%
$ 20.69 million $ 126,062
Jan 21, 11 PM $ 0.0903
-0.76%
$ 20.61 million $ 126,887
Jan 21, 10 PM $ 0.0909
+0.57%
$ 20.79 million $ 127,172
Jan 21, 9 PM $ 0.0904
-0.24%
$ 20.68 million $ 127,445
Jan 21, 8 PM $ 0.0906
-0.48%
$ 20.71 million $ 127,855
Jan 21, 7 PM $ 0.091
+1.28%
$ 20.81 million $ 127,708
Jan 21, 6 PM $ 0.0899
+0.40%
$ 20.57 million $ 127,915