Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.0721
-0.20%
$16.5 million $114,139
Jul 16, 5 PM $0.0723
-0.08%
$16.53 million $113,996
Jul 16, 4 PM $0.0723
+0.09%
$16.54 million $114,175
Jul 16, 3 PM $0.0723
-0.34%
$16.53 million $114,289
Jul 16, 2 PM $0.0725
-0.04%
$16.58 million $114,677
Jul 16, 1 PM $0.0725
-0.16%
$16.59 million $115,099
Jul 16, 12 PM $0.0727
-0.12%
$16.62 million $115,800
Jul 16, 11 AM $0.0727
+0.49%
$16.63 million $115,550
Jul 16, 10 AM $0.0724
-0.23%
$16.55 million $113,614
Jul 16, 9 AM $0.0726
-0.32%
$16.59 million $113,439
Jul 16, 8 AM $0.0728
+0.03%
$16.65 million $111,978
Jul 16, 7 AM $0.0728
-0.91%
$16.64 million $112,208
Jul 16, 6 AM $0.0734
-0.22%
$16.79 million $110,996
Jul 16, 5 AM $0.0736
+0.08%
$16.83 million $111,032
Jul 16, 4 AM $0.0735
-0.27%
$16.82 million $110,851
Jul 16, 3 AM $0.0737
+0.06%
$16.86 million $111,020
Jul 16, 2 AM $0.0737
+0.00%
$16.85 million $110,927
Jul 16, 1 AM $0.0737
-0.15%
$16.85 million $112,091
Jul 16, 12 AM $0.0738
+0.12%
$16.88 million $112,030
Jul 15, 11 PM $0.0737
+0.60%
$16.86 million $109,702
Jul 15, 10 PM $0.0733
+0.07%
$16.77 million $106,176
Jul 15, 9 PM $0.0733
-0.06%
$16.75 million $104,047
Jul 15, 8 PM $0.0733
+0.13%
$16.76 million $103,834
Jul 15, 7 PM $0.0732
-0.08%
$16.74 million $103,608
Jul 15, 6 PM $0.0733
-0.24%
$16.75 million $104,247
Jul 15, 5 PM $0.0734
-0.12%
$16.79 million $104,533
Jul 15, 4 PM $0.0735
+0.06%
$16.81 million $104,277
Jul 15, 3 PM $0.0735
-0.06%
$16.8 million $104,060
Jul 15, 2 PM $0.0735
-0.35%
$16.81 million $103,686
Jul 15, 1 PM $0.0737
+0.34%
$16.86 million $103,444
Jul 15, 12 PM $0.0735
+0.04%
$16.8 million $102,233
Jul 15, 11 AM $0.0734
-0.05%
$16.79 million $102,011
Jul 15, 10 AM $0.0735
-0.11%
$16.8 million $102,212
Jul 15, 9 AM $0.0735
+0.23%
$16.82 million $102,080
Jul 15, 8 AM $0.0734
-0.34%
$16.78 million $103,135
Jul 15, 7 AM $0.0736
-0.21%
$16.84 million $103,054
Jul 15, 6 AM $0.0738
+0.54%
$16.87 million $103,162
Jul 15, 5 AM $0.0734
-0.13%
$16.79 million $102,990
Jul 15, 4 AM $0.0735
-0.06%
$16.81 million $103,112
Jul 15, 3 AM $0.0735
-0.53%
$16.81 million $103,290
Jul 15, 2 AM $0.0739
+0.19%
$16.9 million $102,818
Jul 15, 1 AM $0.0738
-0.30%
$16.87 million $101,015
Jul 15, 12 AM $0.074
-0.51%
$16.92 million $101,285
Jul 14, 11 PM $0.0742
-0.18%
$16.98 million $103,915
Jul 14, 10 PM $0.0744
-0.36%
$17.01 million $106,855
Jul 14, 9 PM $0.0746
+0.06%
$17.07 million $108,910
Jul 14, 8 PM $0.0746
-0.36%
$17.06 million $109,260
Jul 14, 7 PM $0.0749
-0.47%
$17.12 million $109,633
Jul 14, 6 PM $0.0752
-0.17%
$17.21 million $108,706
Jul 14, 5 PM $0.0754
-0.10%
$17.24 million $108,468