BRN Metaverse Historical Data

BRN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.126
+0.34%
$ 28.85 million $ 109,690
Mar 16, 4 PM $ 0.126
+0.18%
$ 28.75 million $ 108,557
Mar 16, 3 PM $ 0.125
-0.54%
$ 28.75 million $ 109,757
Mar 16, 2 PM $ 0.126
+0.37%
$ 28.85 million $ 109,023
Mar 16, 1 PM $ 0.126
+0.89%
$ 28.75 million $ 108,340
Mar 16, 12 PM $ 0.125
+0.90%
$ 28.5 million $ 108,386
Mar 16, 11 AM $ 0.124
-0.05%
$ 28.25 million $ 108,482
Mar 16, 10 AM $ 0.124
+1.51%
$ 28.26 million $ 112,131
Mar 16, 9 AM $ 0.122
-1.59%
$ 27.83 million $ 114,661
Mar 16, 8 AM $ 0.124
+3.05%
$ 28.28 million $ 117,427
Mar 16, 7 AM $ 0.12
-1.44%
$ 27.44 million $ 117,962
Mar 16, 6 AM $ 0.122
-0.64%
$ 27.84 million $ 119,960
Mar 16, 5 AM $ 0.123
+0.10%
$ 28.02 million $ 118,827
Mar 16, 4 AM $ 0.122
+0.75%
$ 27.99 million $ 116,446
Mar 16, 3 AM $ 0.121
+0.49%
$ 27.78 million $ 114,144
Mar 16, 2 AM $ 0.121
-0.31%
$ 27.65 million $ 117,409
Mar 16, 1 AM $ 0.121
-0.17%
$ 27.73 million $ 121,348
Mar 16, 12 AM $ 0.122
+1.48%
$ 27.84 million $ 120,757
Mar 15, 11 PM $ 0.12
-2.46%
$ 27.43 million $ 120,030
Mar 15, 10 PM $ 0.123
+3.46%
$ 28.14 million $ 117,040
Mar 15, 9 PM $ 0.119
-0.98%
$ 27.2 million $ 113,199
Mar 15, 8 PM $ 0.12
+0.50%
$ 27.46 million $ 112,439
Mar 15, 7 PM $ 0.12
+0.68%
$ 27.34 million $ 112,303
Mar 15, 6 PM $ 0.119
-0.42%
$ 27.15 million $ 112,090
Mar 15, 5 PM $ 0.119
+0.09%
$ 27.26 million $ 111,846
Mar 15, 4 PM $ 0.119
-0.99%
$ 27.24 million $ 112,043
Mar 15, 3 PM $ 0.119
+0.13%
$ 27.03 million $ 111,170
Mar 15, 2 PM $ 0.118
-0.06%
$ 27.06 million $ 110,396
Mar 15, 1 PM $ 0.118
-0.08%
$ 27.08 million $ 111,047
Mar 15, 12 PM $ 0.118
-0.24%
$ 27.02 million $ 110,226
Mar 15, 11 AM $ 0.118
-0.14%
$ 27.08 million $ 109,611
Mar 15, 10 AM $ 0.119
+0.22%
$ 27.12 million $ 105,922
Mar 15, 9 AM $ 0.118
-0.59%
$ 27.06 million $ 104,139
Mar 15, 8 AM $ 0.119
-0.24%
$ 27.17 million $ 101,208
Mar 15, 7 AM $ 0.119
-1.54%
$ 27.2 million $ 101,335
Mar 15, 6 AM $ 0.121
+2.11%
$ 27.62 million $ 102,391
Mar 15, 5 AM $ 0.118
+0.11%
$ 27.05 million $ 104,043
Mar 15, 4 AM $ 0.118
-0.12%
$ 27.02 million $ 107,904
Mar 15, 3 AM $ 0.118
-0.44%
$ 27.05 million $ 111,320
Mar 15, 2 AM $ 0.119
+0.20%
$ 27.21 million $ 109,217
Mar 15, 1 AM $ 0.119
+0.30%
$ 27.15 million $ 109,651
Mar 15, 12 AM $ 0.118
-1.10%
$ 27.07 million $ 107,683
Mar 14, 11 PM $ 0.12
+1.36%
$ 27.37 million $ 107,361
Mar 14, 10 PM $ 0.118
-0.30%
$ 27.01 million $ 107,520
Mar 14, 9 PM $ 0.118
-1.16%
$ 27.09 million $ 106,927
Mar 14, 8 PM $ 0.12
-0.26%
$ 27.41 million $ 107,499
Mar 14, 7 PM $ 0.12
+1.36%
$ 27.49 million $ 106,954
Mar 14, 6 PM $ 0.119
+0.38%
$ 27.12 million $ 104,301
Mar 14, 5 PM $ 0.118
-0.33%
$ 27.02 million $ 104,409
Mar 14, 4 PM $ 0.119
+0.23%
$ 27.11 million $ 105,024