BRN Metaverse Historical Data

BRN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0896
-1.47%
$ 20.49 million $ 127,535
Jan 21, 4 PM $ 0.0909
+0.37%
$ 20.81 million $ 126,749
Jan 21, 3 PM $ 0.0907
+0.47%
$ 20.74 million $ 124,894
Jan 21, 2 PM $ 0.0903
-0.36%
$ 20.66 million $ 126,697
Jan 21, 1 PM $ 0.0908
+1.65%
$ 20.75 million $ 126,942
Jan 21, 12 PM $ 0.0893
-0.65%
$ 20.54 million $ 126,369
Jan 21, 11 AM $ 0.0898
-0.32%
$ 20.58 million $ 122,899
Jan 21, 10 AM $ 0.0901
+0.05%
$ 20.61 million $ 119,742
Jan 21, 9 AM $ 0.0901
+1.34%
$ 20.61 million $ 116,627
Jan 21, 8 AM $ 0.0889
+0.22%
$ 20.33 million $ 113,113
Jan 21, 7 AM $ 0.0887
-0.53%
$ 20.3 million $ 113,156
Jan 21, 6 AM $ 0.0887
+0.10%
$ 20.25 million $ 113,260
Jan 21, 5 AM $ 0.0883
-0.07%
$ 20.19 million $ 113,489
Jan 21, 4 AM $ 0.0883
-0.24%
$ 20.23 million $ 113,914
Jan 21, 3 AM $ 0.0886
-0.09%
$ 20.25 million $ 114,727
Jan 21, 2 AM $ 0.0886
-0.05%
$ 20.27 million $ 115,090
Jan 21, 1 AM $ 0.0887
+0.13%
$ 20.28 million $ 113,964
Jan 21, 12 AM $ 0.0886
-0.72%
$ 20.25 million $ 114,567
Jan 20, 11 PM $ 0.0892
-0.08%
$ 20.4 million $ 114,965
Jan 20, 10 PM $ 0.0893
+0.00%
$ 20.42 million $ 115,568
Jan 20, 9 PM $ 0.0893
+0.06%
$ 20.42 million $ 115,985
Jan 20, 8 PM $ 0.0892
+1.36%
$ 20.41 million $ 116,263
Jan 20, 7 PM $ 0.088
-0.46%
$ 20.14 million $ 116,510
Jan 20, 6 PM $ 0.0885
-0.36%
$ 20.23 million $ 116,085
Jan 20, 5 PM $ 0.0888
-1.29%
$ 20.31 million $ 115,846
Jan 20, 4 PM $ 0.09
-1.69%
$ 20.57 million $ 117,883
Jan 20, 3 PM $ 0.0915
+0.22%
$ 20.93 million $ 119,483
Jan 20, 2 PM $ 0.0913
-0.01%
$ 20.89 million $ 120,732
Jan 20, 1 PM $ 0.0915
-0.68%
$ 20.93 million $ 120,917
Jan 20, 12 PM $ 0.0922
+0.83%
$ 21.08 million $ 121,591
Jan 20, 11 AM $ 0.0914
+0.07%
$ 20.9 million $ 124,383
Jan 20, 10 AM $ 0.0913
+0.83%
$ 20.85 million $ 127,503
Jan 20, 9 AM $ 0.0914
-0.99%
$ 20.89 million $ 130,490
Jan 20, 8 AM $ 0.0924
-0.80%
$ 21.12 million $ 132,242
Jan 20, 7 AM $ 0.0928
+0.04%
$ 21.22 million $ 132,338
Jan 20, 6 AM $ 0.093
+0.02%
$ 21.26 million $ 133,077
Jan 20, 5 AM $ 0.093
-0.28%
$ 21.27 million $ 133,227
Jan 20, 4 AM $ 0.0933
+0.20%
$ 21.33 million $ 132,995
Jan 20, 3 AM $ 0.0933
+0.63%
$ 21.33 million $ 129,966
Jan 20, 2 AM $ 0.0927
+0.01%
$ 21.2 million $ 129,600
Jan 20, 1 AM $ 0.0927
+1.41%
$ 21.19 million $ 130,137
Jan 20, 12 AM $ 0.0914
-0.02%
$ 20.91 million $ 128,111
Jan 19, 11 PM $ 0.0914
+0.03%
$ 20.94 million $ 131,201
Jan 19, 10 PM $ 0.0915
+0.04%
$ 20.92 million $ 134,052
Jan 19, 9 PM $ 0.0913
-0.29%
$ 21.02 million $ 137,026
Jan 19, 8 PM $ 0.0916
-0.14%
$ 20.95 million $ 140,126
Jan 19, 7 PM $ 0.0917
-0.39%
$ 20.98 million $ 143,169
Jan 19, 6 PM $ 0.0921
-0.50%
$ 21.06 million $ 146,756
Jan 19, 5 PM $ 0.0926
+0.51%
$ 21.11 million $ 150,545
Jan 19, 4 PM $ 0.0921
-0.39%
$ 21.06 million $ 152,275