BRN Metaverse Historical Data

BRN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.118
-0.33%
$ 27.02 million $ 104,409
Mar 14, 4 PM $ 0.119
+0.23%
$ 27.11 million $ 105,024
Mar 14, 3 PM $ 0.118
-0.30%
$ 27.06 million $ 106,284
Mar 14, 2 PM $ 0.119
-0.67%
$ 27.12 million $ 105,500
Mar 14, 1 PM $ 0.119
+0.25%
$ 27.31 million $ 104,677
Mar 14, 12 PM $ 0.119
-0.04%
$ 27.25 million $ 104,078
Mar 14, 11 AM $ 0.119
+0.66%
$ 27.26 million $ 106,723
Mar 14, 10 AM $ 0.118
-0.20%
$ 27.08 million $ 111,785
Mar 14, 9 AM $ 0.119
-0.06%
$ 27.13 million $ 113,877
Mar 14, 8 AM $ 0.119
-0.15%
$ 27.15 million $ 115,525
Mar 14, 7 AM $ 0.119
-1.90%
$ 27.19 million $ 114,565
Mar 14, 6 AM $ 0.121
+1.58%
$ 27.72 million $ 111,665
Mar 14, 5 AM $ 0.119
-1.41%
$ 27.29 million $ 110,337
Mar 14, 4 AM $ 0.121
-0.14%
$ 27.68 million $ 110,559
Mar 14, 3 AM $ 0.121
-1.52%
$ 27.72 million $ 110,779
Mar 14, 2 AM $ 0.123
+0.93%
$ 28.15 million $ 113,337
Mar 14, 1 AM $ 0.122
+0.93%
$ 27.89 million $ 109,117
Mar 14, 12 AM $ 0.121
-0.24%
$ 27.63 million $ 108,663
Mar 13, 11 PM $ 0.121
+0.00%
$ 27.7 million $ 111,760
Mar 13, 10 PM $ 0.121
-1.97%
$ 27.7 million $ 112,968
Mar 13, 9 PM $ 0.124
+0.40%
$ 28.25 million $ 112,655
Mar 13, 8 PM $ 0.123
+1.68%
$ 28.14 million $ 108,813
Mar 13, 7 PM $ 0.121
-2.40%
$ 27.68 million $ 106,576
Mar 13, 6 PM $ 0.124
-0.27%
$ 28.36 million $ 109,627
Mar 13, 5 PM $ 0.124
+0.05%
$ 28.44 million $ 109,464
Mar 13, 4 PM $ 0.124
+1.26%
$ 28.42 million $ 109,023
Mar 13, 3 PM $ 0.123
-0.26%
$ 28.07 million $ 107,825
Mar 13, 2 PM $ 0.123
+0.28%
$ 28.17 million $ 104,738
Mar 13, 1 PM $ 0.123
-1.23%
$ 28.1 million $ 104,359
Mar 13, 12 PM $ 0.124
+1.17%
$ 28.45 million $ 105,009
Mar 13, 11 AM $ 0.123
+2.50%
$ 28.12 million $ 102,740
Mar 13, 10 AM $ 0.12
+0.83%
$ 27.42 million $ 99,167
Mar 13, 9 AM $ 0.12
+0.74%
$ 27.38 million $ 99,313
Mar 13, 8 AM $ 0.119
+0.87%
$ 27.17 million $ 101,230
Mar 13, 7 AM $ 0.118
-1.85%
$ 26.99 million $ 99,126
Mar 13, 6 AM $ 0.12
-0.48%
$ 27.5 million $ 100,367
Mar 13, 5 AM $ 0.121
-0.25%
$ 27.63 million $ 101,391
Mar 13, 4 AM $ 0.121
+0.46%
$ 27.7 million $ 101,823
Mar 13, 3 AM $ 0.121
+0.00%
$ 27.58 million $ 101,907
Mar 13, 2 AM $ 0.121
+1.30%
$ 27.58 million $ 100,139
Mar 13, 1 AM $ 0.119
-0.70%
$ 27.22 million $ 100,041
Mar 13, 12 AM $ 0.12
+0.87%
$ 27.43 million $ 99,773
Mar 12, 11 PM $ 0.119
-1.17%
$ 27.19 million $ 97,250
Mar 12, 10 PM $ 0.12
+1.74%
$ 27.52 million $ 97,226
Mar 12, 9 PM $ 0.118
-0.04%
$ 27.05 million $ 97,128
Mar 12, 8 PM $ 0.118
+2.61%
$ 27.06 million $ 97,453
Mar 12, 7 PM $ 0.115
-5.78%
$ 26.37 million $ 96,917
Mar 12, 6 PM $ 0.122
-0.14%
$ 28 million $ 93,457
Mar 12, 5 PM $ 0.123
-0.08%
$ 28.03 million $ 93,073
Mar 12, 4 PM $ 0.123
-0.05%
$ 28.06 million $ 92,871