BRN Metaverse Historical Data

BRN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0921
-0.39%
$ 21.06 million $ 152,275
Jan 19, 3 PM $ 0.0924
-2.15%
$ 21.14 million $ 151,369
Jan 19, 2 PM $ 0.0943
+0.04%
$ 21.56 million $ 148,190
Jan 19, 1 PM $ 0.0942
+0.28%
$ 21.53 million $ 148,732
Jan 19, 12 PM $ 0.0941
+0.46%
$ 21.48 million $ 149,106
Jan 19, 11 AM $ 0.0933
-0.35%
$ 21.34 million $ 150,108
Jan 19, 10 AM $ 0.0937
-0.12%
$ 21.34 million $ 151,648
Jan 19, 9 AM $ 0.0938
+0.25%
$ 21.35 million $ 152,956
Jan 19, 8 AM $ 0.0936
-0.46%
$ 21.41 million $ 153,622
Jan 19, 7 AM $ 0.094
+0.04%
$ 21.5 million $ 153,922
Jan 19, 6 AM $ 0.094
+0.28%
$ 21.49 million $ 153,453
Jan 19, 5 AM $ 0.0937
-0.51%
$ 21.43 million $ 153,320
Jan 19, 4 AM $ 0.0942
-0.02%
$ 21.49 million $ 153,297
Jan 19, 3 AM $ 0.0942
+0.59%
$ 21.46 million $ 156,174
Jan 19, 2 AM $ 0.0937
-0.03%
$ 21.32 million $ 158,149
Jan 19, 1 AM $ 0.0937
+0.38%
$ 21.33 million $ 157,496
Jan 19, 12 AM $ 0.0933
-2.45%
$ 21.39 million $ 160,070
Jan 18, 11 PM $ 0.0957
-0.43%
$ 21.87 million $ 157,424
Jan 18, 10 PM $ 0.096
+0.34%
$ 21.96 million $ 157,614
Jan 18, 9 PM $ 0.096
+0.48%
$ 21.95 million $ 159,190
Jan 18, 8 PM $ 0.0955
-0.01%
$ 21.84 million $ 159,545
Jan 18, 7 PM $ 0.0955
-0.99%
$ 21.84 million $ 160,104
Jan 18, 6 PM $ 0.0964
+0.88%
$ 21.98 million $ 160,348
Jan 18, 5 PM $ 0.0955
+0.15%
$ 21.83 million $ 160,260
Jan 18, 4 PM $ 0.0953
+0.06%
$ 21.8 million $ 160,500
Jan 18, 3 PM $ 0.0953
+0.03%
$ 21.78 million $ 164,761
Jan 18, 2 PM $ 0.0952
+1.82%
$ 21.78 million $ 165,434
Jan 18, 1 PM $ 0.0936
-0.47%
$ 21.41 million $ 164,733
Jan 18, 12 PM $ 0.094
+0.28%
$ 21.5 million $ 164,325
Jan 18, 11 AM $ 0.0938
-0.39%
$ 21.45 million $ 163,694
Jan 18, 10 AM $ 0.0942
-0.07%
$ 21.51 million $ 162,720
Jan 18, 9 AM $ 0.0944
-0.54%
$ 21.59 million $ 162,445
Jan 18, 8 AM $ 0.0949
+0.56%
$ 21.71 million $ 164,886
Jan 18, 7 AM $ 0.0943
+0.08%
$ 21.52 million $ 164,151
Jan 18, 6 AM $ 0.0944
-0.21%
$ 21.59 million $ 163,480
Jan 18, 5 AM $ 0.0946
+0.21%
$ 21.57 million $ 163,377
Jan 18, 4 AM $ 0.0943
-0.09%
$ 21.62 million $ 163,030
Jan 18, 3 AM $ 0.0944
-1.02%
$ 21.6 million $ 163,007
Jan 18, 2 AM $ 0.0954
+0.56%
$ 21.83 million $ 160,486
Jan 18, 1 AM $ 0.0949
+0.17%
$ 21.71 million $ 160,406
Jan 18, 12 AM $ 0.0948
-0.38%
$ 21.67 million $ 158,286
Jan 17, 11 PM $ 0.0951
-0.45%
$ 21.79 million $ 157,510
Jan 17, 10 PM $ 0.0956
+0.60%
$ 21.85 million $ 157,174
Jan 17, 9 PM $ 0.0955
-0.11%
$ 21.84 million $ 156,015
Jan 17, 8 PM $ 0.0956
+0.02%
$ 21.86 million $ 157,679
Jan 17, 7 PM $ 0.0955
+0.08%
$ 21.84 million $ 157,794
Jan 17, 6 PM $ 0.0956
+0.09%
$ 21.88 million $ 158,233
Jan 17, 5 PM $ 0.0957
+0.41%
$ 21.86 million $ 158,652
Jan 17, 4 PM $ 0.0953
+2.15%
$ 21.79 million $ 158,974
Jan 17, 3 PM $ 0.0933
-0.27%
$ 21.33 million $ 155,170