BRN Metaverse Historical Data

BRN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0933
-0.27%
$ 21.33 million $ 155,170
Jan 17, 2 PM $ 0.0934
+0.00%
$ 21.36 million $ 156,196
Jan 17, 1 PM $ 0.093
-0.39%
$ 21.27 million $ 156,134
Jan 17, 12 PM $ 0.0936
+0.10%
$ 21.41 million $ 156,052
Jan 17, 11 AM $ 0.0935
+0.30%
$ 21.38 million $ 155,607
Jan 17, 10 AM $ 0.093
-0.22%
$ 21.32 million $ 157,811
Jan 17, 9 AM $ 0.093
+2.73%
$ 21.22 million $ 158,921
Jan 17, 8 AM $ 0.0912
+0.61%
$ 20.86 million $ 156,494
Jan 17, 7 AM $ 0.0907
+0.10%
$ 20.74 million $ 159,973
Jan 17, 6 AM $ 0.0906
+0.02%
$ 20.71 million $ 159,202
Jan 17, 5 AM $ 0.0905
-0.03%
$ 20.71 million $ 156,537
Jan 17, 4 AM $ 0.0906
-0.20%
$ 20.73 million $ 153,753
Jan 17, 3 AM $ 0.0908
-0.06%
$ 20.82 million $ 156,074
Jan 17, 2 AM $ 0.0909
-0.04%
$ 20.79 million $ 156,785
Jan 17, 1 AM $ 0.0909
-0.18%
$ 20.79 million $ 156,444
Jan 17, 12 AM $ 0.0908
+0.08%
$ 20.76 million $ 156,687
Jan 16, 11 PM $ 0.0907
-0.10%
$ 20.72 million $ 156,558
Jan 16, 10 PM $ 0.0908
+0.27%
$ 20.77 million $ 152,995
Jan 16, 9 PM $ 0.0906
+1.05%
$ 20.72 million $ 149,231
Jan 16, 8 PM $ 0.0896
-0.17%
$ 20.48 million $ 145,773
Jan 16, 7 PM $ 0.0896
+0.19%
$ 20.49 million $ 142,401
Jan 16, 6 PM $ 0.0894
+0.28%
$ 20.45 million $ 145,343
Jan 16, 5 PM $ 0.0891
-0.14%
$ 20.37 million $ 146,537
Jan 16, 4 PM $ 0.0892
+0.67%
$ 20.41 million $ 146,386
Jan 16, 3 PM $ 0.0886
-0.99%
$ 20.23 million $ 145,448
Jan 16, 2 PM $ 0.0895
+0.69%
$ 20.46 million $ 144,844
Jan 16, 1 PM $ 0.0888
-0.03%
$ 20.31 million $ 141,003
Jan 16, 12 PM $ 0.0885
+0.06%
$ 20.25 million $ 136,923
Jan 16, 11 AM $ 0.0885
+2.31%
$ 20.25 million $ 135,422
Jan 16, 10 AM $ 0.0865
-0.83%
$ 19.78 million $ 133,567
Jan 16, 9 AM $ 0.0869
+1.01%
$ 19.87 million $ 133,030
Jan 16, 8 AM $ 0.086
-3.91%
$ 19.68 million $ 133,616
Jan 16, 7 AM $ 0.0896
+0.50%
$ 20.5 million $ 130,677
Jan 16, 6 AM $ 0.0895
-0.48%
$ 20.47 million $ 132,491
Jan 16, 5 AM $ 0.09
+0.51%
$ 20.57 million $ 134,963
Jan 16, 4 AM $ 0.0895
-1.71%
$ 20.48 million $ 137,656
Jan 16, 3 AM $ 0.0911
+0.28%
$ 20.78 million $ 135,687
Jan 16, 2 AM $ 0.0908
-1.01%
$ 20.77 million $ 136,557
Jan 16, 1 AM $ 0.0918
+0.37%
$ 20.98 million $ 137,655
Jan 16, 12 AM $ 0.0914
+0.11%
$ 20.91 million $ 138,030
Jan 15, 11 PM $ 0.0913
+0.27%
$ 20.89 million $ 137,781
Jan 15, 10 PM $ 0.0911
-0.24%
$ 20.83 million $ 141,447
Jan 15, 9 PM $ 0.0913
-0.81%
$ 20.88 million $ 145,701
Jan 15, 8 PM $ 0.092
-0.26%
$ 21.04 million $ 147,354
Jan 15, 7 PM $ 0.0923
-2.35%
$ 21.1 million $ 150,056
Jan 15, 6 PM $ 0.0945
-0.59%
$ 21.47 million $ 147,080
Jan 15, 5 PM $ 0.095
+0.23%
$ 21.74 million $ 145,621
Jan 15, 4 PM $ 0.0948
+0.67%
$ 21.69 million $ 145,159
Jan 15, 3 PM $ 0.0942
-1.23%
$ 21.54 million $ 146,515
Jan 15, 2 PM $ 0.0954
-0.42%
$ 21.81 million $ 145,843