Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0737
-0.22%
$16.86 million $103,460
Jul 12, 3 PM $0.0739
-0.06%
$16.9 million $103,257
Jul 12, 2 PM $0.0739
-0.16%
$16.91 million $103,695
Jul 12, 1 PM $0.0741
+0.99%
$16.94 million $107,052
Jul 12, 12 PM $0.0733
-2.39%
$16.77 million $108,893
Jul 12, 11 AM $0.0751
-1.55%
$17.18 million $109,875
Jul 12, 10 AM $0.0763
+0.04%
$17.45 million $111,273
Jul 12, 9 AM $0.0763
+0.14%
$17.45 million $111,071
Jul 12, 8 AM $0.0762
-0.82%
$17.42 million $110,840
Jul 12, 7 AM $0.0768
+0.08%
$17.57 million $110,154
Jul 12, 6 AM $0.0768
-0.07%
$17.55 million $110,442
Jul 12, 5 AM $0.0768
-0.31%
$17.57 million $110,053
Jul 12, 4 AM $0.077
+0.33%
$17.62 million $109,638
Jul 12, 3 AM $0.0768
-0.19%
$17.56 million $109,936
Jul 12, 2 AM $0.0769
+0.19%
$17.59 million $110,233
Jul 12, 1 AM $0.0768
-0.34%
$17.56 million $110,235
Jul 12, 12 AM $0.077
+0.02%
$17.62 million $107,968
Jul 11, 11 PM $0.077
+0.16%
$17.62 million $105,504
Jul 11, 10 PM $0.0769
+0.76%
$17.59 million $103,138
Jul 11, 9 PM $0.0763
+0.35%
$17.46 million $98,943
Jul 11, 8 PM $0.0761
-0.08%
$17.4 million $95,535
Jul 11, 7 PM $0.0761
+0.03%
$17.41 million $96,048
Jul 11, 6 PM $0.0761
-0.09%
$17.41 million $96,330
Jul 11, 5 PM $0.0762
+0.21%
$17.42 million $96,191
Jul 11, 4 PM $0.076
-0.75%
$17.39 million $96,465
Jul 11, 3 PM $0.0766
+0.13%
$17.52 million $95,844
Jul 11, 2 PM $0.0765
-0.20%
$17.5 million $95,839
Jul 11, 1 PM $0.0766
+0.24%
$17.53 million $95,787
Jul 11, 12 PM $0.0765
-0.27%
$17.49 million $96,058
Jul 11, 11 AM $0.0767
+0.35%
$17.53 million $96,488
Jul 11, 10 AM $0.0764
+0.02%
$17.47 million $96,269
Jul 11, 9 AM $0.0764
+0.04%
$17.47 million $96,302
Jul 11, 8 AM $0.0764
-0.24%
$17.46 million $96,314
Jul 11, 7 AM $0.0765
+0.06%
$17.5 million $96,507
Jul 11, 6 AM $0.0765
+0.00%
$17.49 million $96,666
Jul 11, 5 AM $0.0765
-0.13%
$17.49 million $96,693
Jul 11, 4 AM $0.0766
-0.03%
$17.51 million $97,039
Jul 11, 3 AM $0.0766
+0.17%
$17.52 million $96,676
Jul 11, 2 AM $0.0765
-0.04%
$17.49 million $96,430
Jul 11, 1 AM $0.0765
+0.01%
$17.5 million $96,456
Jul 11, 12 AM $0.0765
-0.19%
$17.5 million $98,715
Jul 10, 11 PM $0.0766
+0.24%
$17.53 million $101,079
Jul 10, 10 PM $0.0765
+0.16%
$17.48 million $103,510
Jul 10, 9 PM $0.0763
+0.10%
$17.46 million $106,039
Jul 10, 8 PM $0.0763
+1.44%
$17.44 million $109,910
Jul 10, 7 PM $0.0752
-0.04%
$17.19 million $109,664
Jul 10, 6 PM $0.0752
+0.84%
$17.2 million $109,330
Jul 10, 5 PM $0.0746
-0.54%
$17.06 million $108,907
Jul 10, 4 PM $0.075
-0.07%
$17.16 million $108,824
Jul 10, 3 PM $0.0751
+0.01%
$17.17 million $108,755