BRN Metaverse Historical Data

BRN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0954
-0.42%
$ 21.81 million $ 145,843
Jan 15, 1 PM $ 0.095
-0.27%
$ 21.73 million $ 149,502
Jan 15, 12 PM $ 0.0953
-0.59%
$ 21.78 million $ 154,215
Jan 15, 11 AM $ 0.0958
+0.07%
$ 21.91 million $ 155,810
Jan 15, 10 AM $ 0.0954
-0.19%
$ 21.81 million $ 155,326
Jan 15, 9 AM $ 0.0956
-0.41%
$ 21.85 million $ 156,663
Jan 15, 8 AM $ 0.0955
+0.21%
$ 21.82 million $ 156,374
Jan 15, 7 AM $ 0.0959
+0.20%
$ 21.94 million $ 156,913
Jan 15, 6 AM $ 0.0957
-0.76%
$ 21.83 million $ 156,204
Jan 15, 5 AM $ 0.0965
-0.02%
$ 21.95 million $ 157,059
Jan 15, 4 AM $ 0.0965
+1.08%
$ 22.07 million $ 157,793
Jan 15, 3 AM $ 0.0955
-0.60%
$ 21.83 million $ 157,642
Jan 15, 2 AM $ 0.0955
-0.02%
$ 21.85 million $ 157,440
Jan 15, 1 AM $ 0.0958
+0.31%
$ 21.9 million $ 157,293
Jan 15, 12 AM $ 0.0954
-0.69%
$ 21.83 million $ 157,425
Jan 14, 11 PM $ 0.0961
+0.75%
$ 22.04 million $ 157,665
Jan 14, 10 PM $ 0.0954
-0.19%
$ 21.82 million $ 158,081
Jan 14, 9 PM $ 0.0954
-0.45%
$ 21.81 million $ 157,680
Jan 14, 8 PM $ 0.0958
+0.56%
$ 21.91 million $ 158,497
Jan 14, 7 PM $ 0.0953
-0.28%
$ 21.78 million $ 161,266
Jan 14, 6 PM $ 0.0955
-0.13%
$ 21.85 million $ 164,208
Jan 14, 5 PM $ 0.0955
-0.22%
$ 21.84 million $ 164,947
Jan 14, 4 PM $ 0.0957
-0.22%
$ 21.89 million $ 165,133
Jan 14, 3 PM $ 0.096
+0.32%
$ 21.95 million $ 165,184
Jan 14, 2 PM $ 0.0957
+1.26%
$ 21.88 million $ 164,932
Jan 14, 1 PM $ 0.0944
-0.22%
$ 21.6 million $ 165,282
Jan 14, 12 PM $ 0.0946
+0.19%
$ 21.64 million $ 165,286
Jan 14, 11 AM $ 0.0945
-0.09%
$ 21.61 million $ 166,603
Jan 14, 10 AM $ 0.0947
+1.75%
$ 21.66 million $ 166,507
Jan 14, 9 AM $ 0.0931
-0.19%
$ 21.29 million $ 164,135
Jan 14, 8 AM $ 0.0933
-0.71%
$ 21.35 million $ 164,123
Jan 14, 7 AM $ 0.0937
+0.06%
$ 21.43 million $ 163,033
Jan 14, 6 AM $ 0.0936
+0.28%
$ 21.41 million $ 162,520
Jan 14, 5 AM $ 0.0931
-0.52%
$ 21.41 million $ 161,187
Jan 14, 4 AM $ 0.0936
-0.85%
$ 21.4 million $ 160,448
Jan 14, 3 AM $ 0.0943
+0.49%
$ 21.57 million $ 160,571
Jan 14, 2 AM $ 0.0943
+0.23%
$ 21.57 million $ 159,942
Jan 14, 1 AM $ 0.094
-0.15%
$ 21.5 million $ 159,551
Jan 14, 12 AM $ 0.0941
-0.60%
$ 21.53 million $ 159,353
Jan 13, 11 PM $ 0.0947
+0.72%
$ 21.65 million $ 159,814
Jan 13, 10 PM $ 0.0941
+1.14%
$ 21.6 million $ 159,504
Jan 13, 9 PM $ 0.093
+0.09%
$ 21.42 million $ 159,567
Jan 13, 8 PM $ 0.0929
-0.60%
$ 21.3 million $ 158,757
Jan 13, 7 PM $ 0.0935
+2.94%
$ 21.38 million $ 157,319
Jan 13, 6 PM $ 0.0908
-0.12%
$ 20.75 million $ 153,895
Jan 13, 5 PM $ 0.0909
-0.58%
$ 20.79 million $ 153,873
Jan 13, 4 PM $ 0.0914
+0.83%
$ 20.9 million $ 154,199
Jan 13, 3 PM $ 0.0906
-0.33%
$ 20.73 million $ 153,721
Jan 13, 2 PM $ 0.0908
-0.14%
$ 20.77 million $ 153,325
Jan 13, 1 PM $ 0.0909
+0.05%
$ 20.8 million $ 152,275