Coinranking
BRN Metaverse Historical Data
BRN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 PM | $ 0.125 | +0.71% | ||
| Mar 10, 3 PM | $ 0.124 | -0.28% | ||
| Mar 10, 2 PM | $ 0.124 | +0.28% | ||
| Mar 10, 1 PM | $ 0.124 | +0.58% | ||
| Mar 10, 12 PM | $ 0.123 | -0.40% | ||
| Mar 10, 11 AM | $ 0.123 | +0.79% | ||
| Mar 10, 10 AM | $ 0.123 | -2.02% | ||
| Mar 10, 9 AM | $ 0.125 | -0.08% | ||
| Mar 10, 8 AM | $ 0.125 | +0.47% | ||
| Mar 10, 7 AM | $ 0.125 | -0.89% | ||
| Mar 10, 6 AM | $ 0.126 | +3.09% | ||
| Mar 10, 5 AM | $ 0.122 | -0.24% | ||
| Mar 10, 4 AM | $ 0.122 | +0.09% | ||
| Mar 10, 3 AM | $ 0.121 | +0.27% | ||
| Mar 10, 2 AM | $ 0.121 | -1.44% | ||
| Mar 10, 1 AM | $ 0.123 | +1.24% | ||
| Mar 10, 12 AM | $ 0.121 | +5.42% | ||
| Mar 9, 11 PM | $ 0.115 | +1.84% | ||
| Mar 9, 10 PM | $ 0.113 | +0.35% | ||
| Mar 9, 9 PM | $ 0.113 | -2.22% | ||
| Mar 9, 8 PM | $ 0.115 | -1.19% | ||
| Mar 9, 7 PM | $ 0.117 | -0.34% | ||
| Mar 9, 6 PM | $ 0.117 | -0.22% | ||
| Mar 9, 5 PM | $ 0.117 | -0.97% | ||
| Mar 9, 4 PM | $ 0.119 | +3.13% | ||
| Mar 9, 3 PM | $ 0.113 | -0.52% | ||
| Mar 9, 2 PM | $ 0.112 | -2.15% | ||
| Mar 9, 1 PM | $ 0.114 | -0.26% | ||
| Mar 9, 12 PM | $ 0.115 | +1.16% | ||
| Mar 9, 11 AM | $ 0.113 | -0.16% | ||
| Mar 9, 10 AM | $ 0.114 | -1.13% | ||
| Mar 9, 9 AM | $ 0.115 | -0.39% | ||
| Mar 9, 8 AM | $ 0.115 | -0.03% | ||
| Mar 9, 7 AM | $ 0.115 | +0.59% | ||
| Mar 9, 6 AM | $ 0.115 | +0.64% | ||
| Mar 9, 5 AM | $ 0.114 | -0.04% | ||
| Mar 9, 4 AM | $ 0.114 | -0.08% | ||
| Mar 9, 3 AM | $ 0.115 | +0.87% | ||
| Mar 9, 2 AM | $ 0.114 | +0.80% | ||
| Mar 9, 1 AM | $ 0.113 | +0.37% | ||
| Mar 9, 12 AM | $ 0.112 | -1.53% | ||
| Mar 8, 11 PM | $ 0.114 | -0.36% | ||
| Mar 8, 10 PM | $ 0.115 | -1.99% | ||
| Mar 8, 9 PM | $ 0.117 | +2.17% | ||
| Mar 8, 8 PM | $ 0.114 | +0.32% | ||
| Mar 8, 7 PM | $ 0.113 | +1.79% | ||
| Mar 8, 6 PM | $ 0.111 | +0.62% | ||
| Mar 8, 5 PM | $ 0.111 | -0.61% | ||
| Mar 8, 4 PM | $ 0.111 | +1.81% | ||
| Mar 8, 3 PM | $ 0.109 | -3.63% | ||