BRN Metaverse Historical Data

BRN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.111
+1.81%
$ 25.48 million $ 115,168
Mar 8, 3 PM $ 0.109
-3.63%
$ 25.02 million $ 117,134
Mar 8, 2 PM $ 0.114
-0.58%
$ 25.97 million $ 112,851
Mar 8, 1 PM $ 0.114
-0.03%
$ 26.12 million $ 111,349
Mar 8, 12 PM $ 0.114
+0.33%
$ 26.1 million $ 110,461
Mar 8, 11 AM $ 0.114
+0.25%
$ 26.02 million $ 110,214
Mar 8, 10 AM $ 0.113
+0.04%
$ 25.95 million $ 109,932
Mar 8, 9 AM $ 0.113
+0.25%
$ 25.94 million $ 107,326
Mar 8, 8 AM $ 0.113
+0.44%
$ 25.88 million $ 111,411
Mar 8, 7 AM $ 0.113
+0.15%
$ 25.77 million $ 111,904
Mar 8, 6 AM $ 0.112
+0.65%
$ 25.73 million $ 108,190
Mar 8, 5 AM $ 0.112
+0.08%
$ 25.58 million $ 108,332
Mar 8, 4 AM $ 0.112
-0.12%
$ 25.55 million $ 108,334
Mar 8, 3 AM $ 0.112
-0.71%
$ 25.59 million $ 108,438
Mar 8, 2 AM $ 0.113
+0.03%
$ 25.77 million $ 107,387
Mar 8, 1 AM $ 0.113
+0.16%
$ 25.78 million $ 107,301
Mar 8, 12 AM $ 0.113
+0.15%
$ 25.74 million $ 108,095
Mar 7, 11 PM $ 0.112
+0.00%
$ 25.7 million $ 111,570
Mar 7, 10 PM $ 0.112
-0.21%
$ 25.71 million $ 115,170
Mar 7, 9 PM $ 0.113
+0.53%
$ 25.76 million $ 118,638
Mar 7, 8 PM $ 0.112
-0.93%
$ 25.62 million $ 122,487
Mar 7, 7 PM $ 0.113
-1.00%
$ 25.87 million $ 126,001
Mar 7, 6 PM $ 0.114
+2.64%
$ 26.13 million $ 125,537
Mar 7, 5 PM $ 0.111
-4.89%
$ 25.46 million $ 127,937
Mar 7, 4 PM $ 0.117
+5.43%
$ 26.78 million $ 126,475
Mar 7, 3 PM $ 0.111
-2.40%
$ 25.4 million $ 122,730
Mar 7, 2 PM $ 0.114
-0.38%
$ 26.02 million $ 124,115
Mar 7, 1 PM $ 0.114
-1.04%
$ 26.12 million $ 126,112
Mar 7, 12 PM $ 0.115
-0.04%
$ 26.38 million $ 126,505
Mar 7, 11 AM $ 0.115
-2.15%
$ 26.39 million $ 125,769
Mar 7, 10 AM $ 0.118
-1.54%
$ 26.97 million $ 123,549
Mar 7, 9 AM $ 0.12
-1.17%
$ 27.4 million $ 126,491
Mar 7, 8 AM $ 0.121
-1.99%
$ 27.72 million $ 123,547
Mar 7, 7 AM $ 0.124
+2.13%
$ 28.28 million $ 122,912
Mar 7, 6 AM $ 0.121
-0.19%
$ 27.69 million $ 125,887
Mar 7, 5 AM $ 0.121
-0.05%
$ 27.74 million $ 121,977
Mar 7, 4 AM $ 0.121
-0.14%
$ 27.76 million $ 118,504
Mar 7, 3 AM $ 0.122
+0.11%
$ 27.8 million $ 115,088
Mar 7, 2 AM $ 0.121
+0.06%
$ 27.77 million $ 111,392
Mar 7, 1 AM $ 0.121
-0.05%
$ 27.74 million $ 110,992
Mar 7, 12 AM $ 0.121
-0.21%
$ 27.76 million $ 110,489
Mar 6, 11 PM $ 0.122
-0.04%
$ 27.84 million $ 109,208
Mar 6, 10 PM $ 0.122
+0.04%
$ 27.86 million $ 108,650
Mar 6, 9 PM $ 0.122
+0.05%
$ 27.85 million $ 109,150
Mar 6, 8 PM $ 0.122
-0.84%
$ 27.83 million $ 109,172
Mar 6, 7 PM $ 0.123
+0.05%
$ 28.07 million $ 108,641
Mar 6, 6 PM $ 0.123
-0.02%
$ 28.06 million $ 108,214
Mar 6, 5 PM $ 0.123
+0.10%
$ 28.06 million $ 106,367
Mar 6, 4 PM $ 0.123
-0.08%
$ 28.03 million $ 103,912
Mar 6, 3 PM $ 0.123
+0.41%
$ 28.06 million $ 104,438