BRN Metaverse Historical Data

BRN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0909
+0.05%
$ 20.8 million $ 152,275
Jan 13, 12 PM $ 0.0909
-0.15%
$ 20.91 million $ 153,255
Jan 13, 11 AM $ 0.091
-0.04%
$ 20.85 million $ 151,913
Jan 13, 10 AM $ 0.0911
+0.04%
$ 20.83 million $ 152,311
Jan 13, 9 AM $ 0.091
-0.19%
$ 20.82 million $ 152,615
Jan 13, 8 AM $ 0.0912
-0.08%
$ 20.86 million $ 152,374
Jan 13, 7 AM $ 0.0913
-0.39%
$ 20.88 million $ 153,123
Jan 13, 6 AM $ 0.0916
-0.03%
$ 20.84 million $ 153,970
Jan 13, 5 AM $ 0.0914
+0.46%
$ 20.97 million $ 155,762
Jan 13, 4 AM $ 0.091
+0.04%
$ 20.82 million $ 156,214
Jan 13, 3 AM $ 0.0906
-0.64%
$ 20.72 million $ 154,879
Jan 13, 2 AM $ 0.0906
-0.90%
$ 20.72 million $ 155,607
Jan 13, 1 AM $ 0.0913
+0.12%
$ 20.88 million $ 156,876
Jan 13, 12 AM $ 0.0912
+0.20%
$ 20.85 million $ 156,849
Jan 12, 11 PM $ 0.0909
-0.27%
$ 20.8 million $ 157,843
Jan 12, 10 PM $ 0.0912
+0.66%
$ 20.86 million $ 157,712
Jan 12, 9 PM $ 0.0905
-0.63%
$ 20.71 million $ 158,203
Jan 12, 8 PM $ 0.0911
-0.46%
$ 20.8 million $ 158,098
Jan 12, 7 PM $ 0.0916
+0.36%
$ 20.94 million $ 157,354
Jan 12, 6 PM $ 0.0912
+0.18%
$ 20.86 million $ 156,001
Jan 12, 5 PM $ 0.0915
+0.26%
$ 20.92 million $ 155,354
Jan 12, 4 PM $ 0.0913
+0.14%
$ 20.88 million $ 154,799
Jan 12, 3 PM $ 0.0912
+0.02%
$ 20.85 million $ 154,450
Jan 12, 2 PM $ 0.0911
+0.73%
$ 20.84 million $ 154,802
Jan 12, 1 PM $ 0.0905
-0.82%
$ 20.69 million $ 156,483
Jan 12, 12 PM $ 0.0912
-0.45%
$ 20.86 million $ 155,154
Jan 12, 11 AM $ 0.0912
-0.19%
$ 20.86 million $ 154,740
Jan 12, 10 AM $ 0.0911
-0.18%
$ 20.84 million $ 153,400
Jan 12, 9 AM $ 0.0913
-0.36%
$ 20.87 million $ 153,058
Jan 12, 8 AM $ 0.0912
+0.00%
$ 20.86 million $ 152,388
Jan 12, 7 AM $ 0.0912
-0.25%
$ 20.86 million $ 152,045
Jan 12, 6 AM $ 0.0914
+0.01%
$ 20.9 million $ 151,158
Jan 12, 5 AM $ 0.0914
+0.47%
$ 20.91 million $ 149,623
Jan 12, 4 AM $ 0.091
-0.25%
$ 20.81 million $ 149,740
Jan 12, 3 AM $ 0.091
-0.01%
$ 20.89 million $ 151,486
Jan 12, 2 AM $ 0.091
-0.05%
$ 20.79 million $ 150,319
Jan 12, 1 AM $ 0.0911
-0.07%
$ 20.84 million $ 149,215
Jan 12, 12 AM $ 0.0911
-0.34%
$ 20.85 million $ 148,200
Jan 11, 11 PM $ 0.0914
+0.22%
$ 20.9 million $ 146,600
Jan 11, 10 PM $ 0.0912
-0.08%
$ 20.86 million $ 146,587
Jan 11, 9 PM $ 0.0913
+0.23%
$ 20.89 million $ 145,768
Jan 11, 8 PM $ 0.0911
+0.25%
$ 20.69 million $ 145,431
Jan 11, 7 PM $ 0.0909
+0.08%
$ 20.78 million $ 145,810
Jan 11, 6 PM $ 0.0908
-0.14%
$ 20.77 million $ 147,488
Jan 11, 5 PM $ 0.0909
+0.25%
$ 20.74 million $ 147,471
Jan 11, 4 PM $ 0.0907
-0.35%
$ 20.74 million $ 148,184
Jan 11, 3 PM $ 0.0909
-0.38%
$ 20.78 million $ 148,000
Jan 11, 2 PM $ 0.0914
+0.99%
$ 20.91 million $ 148,995
Jan 11, 1 PM $ 0.0905
+0.14%
$ 20.69 million $ 147,782
Jan 11, 12 PM $ 0.0903
-0.57%
$ 20.66 million $ 147,048