BRN Metaverse Historical Data

BRN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.123
-0.08%
$ 28.03 million $ 103,912
Mar 6, 3 PM $ 0.123
+0.41%
$ 28.06 million $ 104,438
Mar 6, 2 PM $ 0.122
-0.09%
$ 27.94 million $ 103,587
Mar 6, 1 PM $ 0.122
-0.52%
$ 27.97 million $ 104,205
Mar 6, 12 PM $ 0.123
+0.42%
$ 28.11 million $ 101,320
Mar 6, 11 AM $ 0.122
-3.09%
$ 27.99 million $ 100,944
Mar 6, 10 AM $ 0.126
+0.81%
$ 28.89 million $ 101,152
Mar 6, 9 AM $ 0.125
+0.57%
$ 28.66 million $ 100,642
Mar 6, 8 AM $ 0.125
+0.18%
$ 28.49 million $ 100,775
Mar 6, 7 AM $ 0.124
-0.09%
$ 28.47 million $ 100,671
Mar 6, 6 AM $ 0.125
-0.12%
$ 28.49 million $ 100,531
Mar 6, 5 AM $ 0.125
+0.08%
$ 28.53 million $ 104,481
Mar 6, 4 AM $ 0.125
+0.10%
$ 28.5 million $ 108,197
Mar 6, 3 AM $ 0.125
-0.12%
$ 28.48 million $ 111,884
Mar 6, 2 AM $ 0.125
+0.40%
$ 28.48 million $ 115,355
Mar 6, 1 AM $ 0.124
-0.80%
$ 28.46 million $ 116,123
Mar 6, 12 AM $ 0.126
+1.21%
$ 28.74 million $ 117,000
Mar 5, 11 PM $ 0.124
+0.43%
$ 28.38 million $ 118,071
Mar 5, 10 PM $ 0.124
-0.12%
$ 28.29 million $ 119,727
Mar 5, 9 PM $ 0.124
-0.04%
$ 28.33 million $ 119,497
Mar 5, 8 PM $ 0.124
+0.03%
$ 28.34 million $ 119,992
Mar 5, 7 PM $ 0.124
-0.03%
$ 28.39 million $ 121,217
Mar 5, 6 PM $ 0.124
+1.54%
$ 28.45 million $ 122,650
Mar 5, 5 PM $ 0.122
-0.41%
$ 28.01 million $ 124,890
Mar 5, 4 PM $ 0.123
-0.33%
$ 28.13 million $ 127,543
Mar 5, 3 PM $ 0.123
-0.87%
$ 28.23 million $ 128,524
Mar 5, 2 PM $ 0.125
+2.28%
$ 28.48 million $ 129,506
Mar 5, 1 PM $ 0.122
-0.64%
$ 27.84 million $ 125,954
Mar 5, 12 PM $ 0.123
-0.05%
$ 28.03 million $ 128,544
Mar 5, 11 AM $ 0.123
-2.07%
$ 28.03 million $ 127,330
Mar 5, 10 AM $ 0.125
-0.59%
$ 28.62 million $ 125,347
Mar 5, 9 AM $ 0.126
+0.23%
$ 28.79 million $ 122,836
Mar 5, 8 AM $ 0.126
-0.90%
$ 28.72 million $ 123,966
Mar 5, 7 AM $ 0.127
+0.38%
$ 28.98 million $ 124,305
Mar 5, 6 AM $ 0.126
+0.37%
$ 28.87 million $ 124,097
Mar 5, 5 AM $ 0.126
-0.56%
$ 28.77 million $ 124,705
Mar 5, 4 AM $ 0.126
+0.14%
$ 28.93 million $ 125,025
Mar 5, 3 AM $ 0.126
-0.02%
$ 28.89 million $ 125,778
Mar 5, 2 AM $ 0.126
+0.16%
$ 28.89 million $ 126,428
Mar 5, 1 AM $ 0.126
-1.41%
$ 28.85 million $ 128,683
Mar 5, 12 AM $ 0.128
-0.24%
$ 29.26 million $ 129,189
Mar 4, 11 PM $ 0.128
-1.02%
$ 29.33 million $ 128,546
Mar 4, 10 PM $ 0.13
-0.10%
$ 29.63 million $ 127,429
Mar 4, 9 PM $ 0.13
+0.17%
$ 29.66 million $ 127,863
Mar 4, 8 PM $ 0.129
+0.95%
$ 29.61 million $ 127,569
Mar 4, 7 PM $ 0.128
+0.46%
$ 29.33 million $ 126,868
Mar 4, 6 PM $ 0.128
+0.20%
$ 29.22 million $ 125,323
Mar 4, 5 PM $ 0.128
-0.73%
$ 29.16 million $ 125,397
Mar 4, 4 PM $ 0.128
-0.53%
$ -- $ 125,859
Mar 4, 1 PM $ 0.129
+0.02%
$ 29.42 million $ 130,730