BRN Metaverse Historical Data

BRN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0903
-0.57%
$ 20.66 million $ 147,048
Jan 11, 11 AM $ 0.0908
-0.24%
$ 20.77 million $ 147,593
Jan 11, 10 AM $ 0.0911
+0.88%
$ 20.83 million $ 148,374
Jan 11, 9 AM $ 0.0903
-0.09%
$ 20.65 million $ 148,905
Jan 11, 8 AM $ 0.0904
+0.04%
$ 20.67 million $ 149,982
Jan 11, 7 AM $ 0.0899
-1.04%
$ 20.57 million $ 149,724
Jan 11, 6 AM $ 0.091
+0.67%
$ 20.8 million $ 149,361
Jan 11, 5 AM $ 0.0904
-0.63%
$ 20.79 million $ 149,519
Jan 11, 4 AM $ 0.0909
+0.52%
$ 20.78 million $ 149,040
Jan 11, 3 AM $ 0.0905
-0.07%
$ 20.69 million $ 149,810
Jan 11, 2 AM $ 0.0905
+0.81%
$ 20.7 million $ 149,971
Jan 11, 1 AM $ 0.0902
-0.21%
$ 20.63 million $ 150,079
Jan 11, 12 AM $ 0.0904
-0.28%
$ 20.67 million $ 150,822
Jan 10, 11 PM $ 0.0906
+0.14%
$ 20.73 million $ 150,257
Jan 10, 10 PM $ 0.0905
+0.00%
$ 20.69 million $ 149,947
Jan 10, 9 PM $ 0.0905
-0.13%
$ 20.69 million $ 149,717
Jan 10, 8 PM $ 0.0904
-0.03%
$ 20.68 million $ 149,487
Jan 10, 7 PM $ 0.0904
-0.14%
$ 20.68 million $ 150,999
Jan 10, 6 PM $ 0.0905
-0.43%
$ 20.71 million $ 151,117
Jan 10, 5 PM $ 0.0909
+0.58%
$ 20.8 million $ 154,318
Jan 10, 4 PM $ 0.0904
+1.05%
$ 20.68 million $ 153,663
Jan 10, 3 PM $ 0.0896
-0.95%
$ 20.6 million $ 153,895
Jan 10, 2 PM $ 0.0909
+0.36%
$ 20.79 million $ 154,347
Jan 10, 1 PM $ 0.0906
+0.39%
$ 20.73 million $ 154,042
Jan 10, 12 PM $ 0.0903
-0.62%
$ 20.65 million $ 153,833
Jan 10, 11 AM $ 0.0908
+0.48%
$ 20.77 million $ 153,947
Jan 10, 10 AM $ 0.0904
-0.05%
$ 20.68 million $ 153,447
Jan 10, 9 AM $ 0.0905
-0.49%
$ 20.71 million $ 154,062
Jan 10, 8 AM $ 0.091
+0.50%
$ 20.8 million $ 153,766
Jan 10, 7 AM $ 0.0905
+0.42%
$ 20.7 million $ 153,931
Jan 10, 6 AM $ 0.0901
-0.25%
$ 20.59 million $ 154,635
Jan 10, 5 AM $ 0.0903
+0.05%
$ 20.66 million $ 154,537
Jan 10, 4 AM $ 0.0903
-0.04%
$ 20.65 million $ 155,302
Jan 10, 3 AM $ 0.0903
+0.29%
$ 20.71 million $ 155,302
Jan 10, 2 AM $ 0.0901
-0.39%
$ 20.6 million $ 157,217
Jan 10, 1 AM $ 0.0904
-0.08%
$ 20.68 million $ 157,885
Jan 10, 12 AM $ 0.0905
+0.25%
$ 20.57 million $ 157,850
Jan 9, 11 PM $ 0.0902
+0.37%
$ 20.64 million $ 158,513
Jan 9, 10 PM $ 0.0899
+1.41%
$ 20.56 million $ 159,416
Jan 9, 9 PM $ 0.0887
-0.66%
$ 20.28 million $ 160,119
Jan 9, 8 PM $ 0.0892
-1.31%
$ 20.41 million $ 160,295
Jan 9, 7 PM $ 0.0904
-1.09%
$ 20.68 million $ 158,669
Jan 9, 6 PM $ 0.0914
-1.45%
$ 20.91 million $ 159,096
Jan 9, 5 PM $ 0.0927
-0.23%
$ 21.2 million $ 155,646
Jan 9, 4 PM $ 0.0935
+2.54%
$ 21.37 million $ 156,404
Jan 9, 3 PM $ 0.0911
-0.01%
$ 20.85 million $ 156,651
Jan 9, 2 PM $ 0.0912
-0.15%
$ 20.85 million $ 157,111
Jan 9, 1 PM $ 0.0913
-0.45%
$ 20.91 million $ 157,394
Jan 9, 12 PM $ 0.0917
-0.02%
$ 20.97 million $ 157,354
Jan 9, 11 AM $ 0.0913
-0.28%
$ 20.95 million $ 159,186