BRN Metaverse Historical Data

BRN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.128
-0.53%
$ -- $ 125,859
Mar 4, 1 PM $ 0.129
+0.02%
$ 29.42 million $ 130,730
Mar 4, 12 PM $ 0.129
-0.93%
$ 29.41 million $ 130,518
Mar 4, 11 AM $ 0.13
+0.01%
$ 29.69 million $ 134,386
Mar 4, 9 AM $ 0.129
+0.82%
$ 29.45 million $ 141,097
Mar 4, 8 AM $ 0.128
+0.59%
$ 29.21 million $ 140,724
Mar 4, 7 AM $ 0.127
-1.93%
$ 29.04 million $ 140,046
Mar 4, 6 AM $ 0.129
+0.38%
$ 29.61 million $ 141,359
Mar 4, 5 AM $ 0.129
-1.95%
$ 29.5 million $ 140,345
Mar 4, 4 AM $ 0.132
+0.49%
$ 30.08 million $ 140,975
Mar 4, 3 AM $ 0.131
+0.55%
$ 29.92 million $ 141,959
Mar 4, 2 AM $ 0.13
+0.95%
$ 29.78 million $ 141,875
Mar 4, 1 AM $ 0.129
+0.02%
$ 29.5 million $ 139,419
Mar 4, 12 AM $ 0.129
-0.96%
$ 29.5 million $ 138,861
Mar 3, 11 PM $ 0.13
+0.07%
$ 29.79 million $ 139,037
Mar 3, 10 PM $ 0.13
-0.45%
$ 29.77 million $ 139,640
Mar 3, 9 PM $ 0.131
-0.03%
$ 29.88 million $ 140,139
Mar 3, 8 PM $ 0.131
+0.23%
$ 29.89 million $ 140,733
Mar 3, 7 PM $ 0.13
-0.24%
$ 29.82 million $ 140,676
Mar 3, 6 PM $ 0.131
-0.10%
$ 29.92 million $ 143,725
Mar 3, 5 PM $ 0.131
+0.47%
$ 29.94 million $ 143,308
Mar 3, 4 PM $ 0.13
+0.92%
$ 29.8 million $ 145,576
Mar 3, 3 PM $ 0.13
-0.19%
$ 29.69 million $ 145,942
Mar 3, 2 PM $ 0.13
-0.84%
$ 29.74 million $ 146,112
Mar 3, 1 PM $ 0.131
+1.67%
$ 30 million $ 146,020
Mar 3, 12 PM $ 0.129
-1.76%
$ 29.51 million $ 145,657
Mar 3, 11 AM $ 0.131
+0.26%
$ 30.04 million $ 144,051
Mar 3, 10 AM $ 0.131
+0.71%
$ 29.96 million $ 144,505
Mar 3, 9 AM $ 0.13
-1.17%
$ 29.75 million $ 144,473
Mar 3, 8 AM $ 0.132
+1.94%
$ 30.1 million $ 144,337
Mar 3, 7 AM $ 0.129
-0.61%
$ 29.53 million $ 145,155
Mar 3, 6 AM $ 0.13
-0.21%
$ 29.71 million $ 146,448
Mar 3, 5 AM $ 0.13
+1.71%
$ 29.78 million $ 146,837
Mar 3, 4 AM $ 0.128
-4.54%
$ 29.31 million $ 146,120
Mar 3, 3 AM $ 0.134
-0.98%
$ 30.7 million $ 144,986
Mar 3, 2 AM $ 0.136
-0.09%
$ 31.01 million $ 145,472
Mar 3, 1 AM $ 0.136
+3.92%
$ 31.04 million $ 144,720
Mar 3, 12 AM $ 0.131
-1.84%
$ 29.87 million $ 144,517
Mar 2, 11 PM $ 0.133
-0.36%
$ 30.43 million $ 144,333
Mar 2, 10 PM $ 0.134
+0.44%
$ 30.54 million $ 144,468
Mar 2, 9 PM $ 0.133
-1.29%
$ 30.39 million $ 143,755
Mar 2, 8 PM $ 0.135
-0.60%
$ 30.8 million $ 142,495
Mar 2, 7 PM $ 0.136
+2.02%
$ 31.01 million $ 142,170
Mar 2, 6 PM $ 0.133
-2.33%
$ 30.39 million $ 138,831
Mar 2, 5 PM $ 0.136
+4.65%
$ 31.11 million $ 139,446
Mar 2, 4 PM $ 0.13
+0.46%
$ 29.74 million $ 136,516
Mar 2, 3 PM $ 0.129
-0.20%
$ 29.6 million $ 137,612
Mar 2, 2 PM $ 0.13
+0.62%
$ 29.66 million $ 138,154
Mar 2, 1 PM $ 0.129
-1.04%
$ 29.48 million $ 138,016
Mar 2, 12 PM $ 0.13
+0.30%
$ 29.79 million $ 137,530