BRN Metaverse Historical Data

BRN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0913
-0.28%
$ 20.95 million $ 159,186
Jan 9, 10 AM $ 0.0918
+0.90%
$ 20.99 million $ 158,306
Jan 9, 9 AM $ 0.091
-0.35%
$ 20.8 million $ 157,075
Jan 9, 8 AM $ 0.0913
-0.05%
$ 20.87 million $ 155,794
Jan 9, 7 AM $ 0.0917
+0.35%
$ 20.98 million $ 152,168
Jan 9, 6 AM $ 0.0914
+0.24%
$ 20.91 million $ 149,994
Jan 9, 5 AM $ 0.091
-0.31%
$ 20.8 million $ 149,680
Jan 9, 4 AM $ 0.0912
+0.53%
$ 20.87 million $ 148,732
Jan 9, 3 AM $ 0.0911
-0.27%
$ 20.82 million $ 147,887
Jan 9, 2 AM $ 0.0915
-0.20%
$ 20.93 million $ 147,263
Jan 9, 1 AM $ 0.0916
+0.10%
$ 20.96 million $ 147,130
Jan 9, 12 AM $ 0.0915
-0.18%
$ 20.92 million $ 147,554
Jan 8, 11 PM $ 0.0917
+0.46%
$ 20.97 million $ 147,567
Jan 8, 10 PM $ 0.0913
-0.42%
$ 20.88 million $ 146,081
Jan 8, 9 PM $ 0.0917
+0.97%
$ 21 million $ 144,813
Jan 8, 8 PM $ 0.0909
-0.82%
$ 20.78 million $ 144,051
Jan 8, 7 PM $ 0.0916
-0.14%
$ 20.95 million $ 143,289
Jan 8, 6 PM $ 0.0917
-0.03%
$ 20.99 million $ 144,314
Jan 8, 5 PM $ 0.0918
+1.26%
$ 20.98 million $ 144,064
Jan 8, 4 PM $ 0.0906
+0.93%
$ 20.71 million $ 143,526
Jan 8, 3 PM $ 0.0898
-3.69%
$ 20.57 million $ 142,261
Jan 8, 2 PM $ 0.0932
-0.05%
$ 20.95 million $ 140,585
Jan 8, 1 PM $ 0.0933
+1.38%
$ 21.16 million $ 139,398
Jan 8, 12 PM $ 0.092
+0.17%
$ 21.03 million $ 138,305
Jan 8, 11 AM $ 0.0922
-0.70%
$ 21.08 million $ 138,552
Jan 8, 10 AM $ 0.0931
+1.01%
$ 21.3 million $ 139,457
Jan 8, 9 AM $ 0.0927
-0.33%
$ 21.21 million $ 139,886
Jan 8, 8 AM $ 0.0931
+0.90%
$ 21.29 million $ 142,785
Jan 8, 7 AM $ 0.0923
-0.24%
$ 21.1 million $ 145,364
Jan 8, 6 AM $ 0.0925
-0.27%
$ 21.15 million $ 146,533
Jan 8, 5 AM $ 0.0927
-0.20%
$ 21.21 million $ 145,626
Jan 8, 4 AM $ 0.0929
+0.33%
$ 21.25 million $ 145,165
Jan 8, 3 AM $ 0.0926
-0.01%
$ 21.17 million $ 145,375
Jan 8, 2 AM $ 0.0923
-1.36%
$ 21.22 million $ 144,330
Jan 8, 1 AM $ 0.0932
+0.29%
$ 21.21 million $ 144,802
Jan 8, 12 AM $ 0.0929
+0.91%
$ 21.24 million $ 144,516
Jan 7, 11 PM $ 0.092
-0.46%
$ 21.05 million $ 143,939
Jan 7, 10 PM $ 0.0922
-0.25%
$ 21.08 million $ 144,751
Jan 7, 9 PM $ 0.0924
-0.05%
$ 21.13 million $ 145,551
Jan 7, 8 PM $ 0.0924
-0.11%
$ 21.14 million $ 145,840
Jan 7, 7 PM $ 0.0925
-0.32%
$ 21.16 million $ 146,102
Jan 7, 6 PM $ 0.0923
-0.53%
$ 21.12 million $ 143,934
Jan 7, 5 PM $ 0.0928
-0.10%
$ 21.23 million $ 145,135
Jan 7, 4 PM $ 0.0933
+0.37%
$ 21.34 million $ 145,048
Jan 7, 3 PM $ 0.093
-1.29%
$ 21.42 million $ 144,993
Jan 7, 2 PM $ 0.0942
-1.69%
$ 21.55 million $ 144,819
Jan 7, 1 PM $ 0.0962
+0.80%
$ 21.99 million $ 146,254
Jan 7, 12 PM $ 0.0955
-1.16%
$ 21.83 million $ 147,577
Jan 7, 11 AM $ 0.0966
+0.31%
$ 22.09 million $ 145,491
Jan 7, 10 AM $ 0.0966
-0.08%
$ 22.1 million $ 144,342