Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.0765
+0.13%
$17.5 million $102,208
Jul 4, 11 AM $0.0764
+0.23%
$17.48 million $102,503
Jul 4, 10 AM $0.0762
+0.02%
$17.44 million $102,775
Jul 4, 9 AM $0.0762
+0.13%
$17.43 million $102,739
Jul 4, 8 AM $0.0761
+0.15%
$17.41 million $102,568
Jul 4, 7 AM $0.076
+0.14%
$17.39 million $103,913
Jul 4, 6 AM $0.0759
-0.05%
$17.36 million $103,606
Jul 4, 5 AM $0.0759
-0.12%
$17.37 million $102,265
Jul 4, 4 AM $0.076
+0.11%
$17.39 million $102,528
Jul 4, 3 AM $0.076
+0.01%
$17.37 million $102,566
Jul 4, 2 AM $0.0759
+0.20%
$17.37 million $102,249
Jul 4, 1 AM $0.0758
+0.03%
$17.33 million $102,070
Jul 4, 12 AM $0.0758
-0.14%
$17.33 million $102,122
Jul 3, 11 PM $0.0759
+0.04%
$17.35 million $102,199
Jul 3, 10 PM $0.0758
+0.09%
$17.34 million $102,282
Jul 3, 9 PM $0.0758
-0.14%
$17.33 million $101,876
Jul 3, 8 PM $0.0759
+0.00%
$17.35 million $102,297
Jul 3, 7 PM $0.0759
+0.24%
$17.35 million $102,479
Jul 3, 6 PM $0.0757
-0.15%
$17.31 million $103,382
Jul 3, 5 PM $0.0758
+0.15%
$17.33 million $106,388
Jul 3, 4 PM $0.0757
+0.00%
$17.31 million $108,545
Jul 3, 3 PM $0.0757
+0.04%
$17.31 million $108,171
Jul 3, 2 PM $0.0757
-0.09%
$17.3 million $106,131
Jul 3, 1 PM $0.0757
+0.00%
$17.32 million $104,966
Jul 3, 12 PM $0.0757
+0.02%
$17.32 million $104,210
Jul 3, 11 AM $0.0757
-0.08%
$17.32 million $102,404
Jul 3, 10 AM $0.0758
+0.11%
$17.33 million $100,735
Jul 3, 9 AM $0.0757
+0.02%
$17.31 million $100,842
Jul 3, 8 AM $0.0757
+0.23%
$17.31 million $100,537
Jul 3, 7 AM $0.0755
-0.08%
$17.27 million $99,327
Jul 3, 6 AM $0.0756
-0.06%
$17.28 million $99,599
Jul 3, 5 AM $0.0756
+0.27%
$17.29 million $100,762
Jul 3, 4 AM $0.0754
-0.09%
$17.25 million $100,628
Jul 3, 3 AM $0.0755
+0.15%
$17.27 million $100,489
Jul 3, 2 AM $0.0754
-0.02%
$17.24 million $100,480
Jul 3, 1 AM $0.0754
-0.07%
$17.25 million $100,738
Jul 3, 12 AM $0.0755
-0.07%
$17.26 million $100,749
Jul 2, 11 PM $0.0755
+0.17%
$17.27 million $100,820
Jul 2, 10 PM $0.0754
-0.10%
$17.24 million $100,689
Jul 2, 9 PM $0.0755
-0.07%
$17.26 million $100,495
Jul 2, 8 PM $0.0755
+0.00%
$17.27 million $100,514
Jul 2, 7 PM $0.0755
-0.04%
$17.27 million $100,224
Jul 2, 6 PM $0.0755
-0.11%
$17.27 million $100,363
Jul 2, 5 PM $0.0756
-0.04%
$17.29 million $100,327
Jul 2, 4 PM $0.0756
+0.09%
$17.3 million $99,940
Jul 2, 3 PM $0.0756
-0.43%
$17.28 million $100,676
Jul 2, 2 PM $0.0759
+2.92%
$17.36 million $102,409
Jul 2, 1 PM $0.0738
+0.19%
$16.87 million $103,858
Jul 2, 12 PM $0.0736
+0.09%
$16.84 million $104,909
Jul 2, 11 AM $0.0736
+0.27%
$16.82 million $106,666