BRN Metaverse Historical Data

BRN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0966
-0.08%
$ 22.1 million $ 144,342
Jan 7, 9 AM $ 0.0967
-1.31%
$ 22.12 million $ 143,753
Jan 7, 8 AM $ 0.0978
+0.02%
$ 22.37 million $ 142,110
Jan 7, 7 AM $ 0.0978
+0.00%
$ 22.41 million $ 143,061
Jan 7, 6 AM $ 0.0979
+0.03%
$ 22.38 million $ 143,881
Jan 7, 5 AM $ 0.0978
-0.19%
$ 22.37 million $ 144,833
Jan 7, 4 AM $ 0.0978
-0.45%
$ 22.37 million $ 145,625
Jan 7, 3 AM $ 0.0982
+0.22%
$ 22.47 million $ 144,974
Jan 7, 2 AM $ 0.098
+1.93%
$ 22.4 million $ 145,262
Jan 7, 1 AM $ 0.0961
-0.59%
$ 21.98 million $ 144,218
Jan 7, 12 AM $ 0.0966
-0.02%
$ 22.09 million $ 144,616
Jan 6, 11 PM $ 0.0966
-0.01%
$ 21.97 million $ 144,729
Jan 6, 10 PM $ 0.0966
+0.56%
$ 22.1 million $ 145,036
Jan 6, 9 PM $ 0.0961
-0.27%
$ 21.98 million $ 144,816
Jan 6, 8 PM $ 0.0968
+0.68%
$ 22.13 million $ 145,394
Jan 6, 7 PM $ 0.0961
-0.51%
$ 21.98 million $ 145,822
Jan 6, 6 PM $ 0.0966
+0.04%
$ 22.09 million $ 145,952
Jan 6, 5 PM $ 0.0965
-0.87%
$ 22.08 million $ 144,777
Jan 6, 4 PM $ 0.0968
+0.16%
$ 22.13 million $ 145,134
Jan 6, 3 PM $ 0.0966
+0.10%
$ 22.09 million $ 145,295
Jan 6, 2 PM $ 0.0962
+1.44%
$ 22 million $ 145,019
Jan 6, 1 PM $ 0.0948
+0.06%
$ 21.69 million $ 143,882
Jan 6, 12 PM $ 0.0948
-1.11%
$ 21.68 million $ 144,831
Jan 6, 11 AM $ 0.0954
-0.49%
$ 21.82 million $ 144,196
Jan 6, 10 AM $ 0.0959
+0.00%
$ 21.93 million $ 145,581
Jan 6, 9 AM $ 0.0959
+0.41%
$ 21.93 million $ 145,408
Jan 6, 8 AM $ 0.0955
-0.10%
$ 21.85 million $ 146,013
Jan 6, 7 AM $ 0.0956
-0.02%
$ 21.87 million $ 147,074
Jan 6, 6 AM $ 0.0957
-0.31%
$ 21.88 million $ 146,878
Jan 6, 5 AM $ 0.0956
-0.46%
$ 21.86 million $ 149,109
Jan 6, 4 AM $ 0.096
+0.62%
$ 21.96 million $ 148,768
Jan 6, 3 AM $ 0.0955
-0.29%
$ 21.84 million $ 149,564
Jan 6, 2 AM $ 0.096
-0.21%
$ 21.91 million $ 150,186
Jan 6, 1 AM $ 0.096
-0.05%
$ 21.96 million $ 150,632
Jan 6, 12 AM $ 0.0961
-0.13%
$ 22 million $ 150,799
Jan 5, 11 PM $ 0.0962
-0.14%
$ 22.01 million $ 148,864
Jan 5, 10 PM $ 0.0964
-0.02%
$ 22.04 million $ 144,845
Jan 5, 9 PM $ 0.0964
-0.34%
$ 22.07 million $ 141,823
Jan 5, 8 PM $ 0.0967
+0.39%
$ 22.11 million $ 137,678
Jan 5, 7 PM $ 0.0963
-0.33%
$ 22.02 million $ 136,624
Jan 5, 6 PM $ 0.0966
+0.13%
$ 22.09 million $ 146,038
Jan 5, 5 PM $ 0.0965
-0.03%
$ 22.06 million $ 146,966
Jan 5, 4 PM $ 0.0965
-0.02%
$ 22.07 million $ 147,261
Jan 5, 3 PM $ 0.0965
+0.74%
$ 22.08 million $ 148,477
Jan 5, 2 PM $ 0.096
+0.11%
$ 21.95 million $ 149,225
Jan 5, 1 PM $ 0.0959
+1.20%
$ 21.95 million $ 149,163
Jan 5, 12 PM $ 0.0947
-0.09%
$ 21.66 million $ 147,725
Jan 5, 11 AM $ 0.0948
-0.16%
$ 21.68 million $ 147,763
Jan 5, 10 AM $ 0.095
+0.22%
$ 21.73 million $ 147,169
Jan 5, 9 AM $ 0.0948
-0.30%
$ 21.68 million $ 147,755