BRN Metaverse Historical Data

BRN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.13
+0.30%
$ 29.79 million $ 137,530
Mar 2, 11 AM $ 0.13
+0.87%
$ 29.7 million $ 136,990
Mar 2, 10 AM $ 0.129
+0.11%
$ 29.44 million $ 136,590
Mar 2, 9 AM $ 0.129
-0.53%
$ 29.4 million $ 135,838
Mar 2, 8 AM $ 0.129
+0.19%
$ 29.56 million $ 135,972
Mar 2, 7 AM $ 0.129
-0.29%
$ 29.5 million $ 136,021
Mar 2, 6 AM $ 0.129
+0.19%
$ 29.59 million $ 134,483
Mar 2, 5 AM $ 0.129
+2.66%
$ 29.53 million $ 134,435
Mar 2, 4 AM $ 0.125
-0.32%
$ 28.68 million $ 134,057
Mar 2, 3 AM $ 0.126
+1.70%
$ 28.77 million $ 134,169
Mar 2, 2 AM $ 0.124
-0.08%
$ 28.29 million $ 135,706
Mar 2, 1 AM $ 0.124
+0.12%
$ 28.31 million $ 137,558
Mar 2, 12 AM $ 0.124
+0.04%
$ 28.29 million $ 137,985
Mar 1, 11 PM $ 0.124
-0.12%
$ 28.28 million $ 137,602
Mar 1, 10 PM $ 0.124
+0.03%
$ 28.32 million $ 137,465
Mar 1, 9 PM $ 0.124
+0.00%
$ 28.31 million $ 137,526
Mar 1, 8 PM $ 0.124
-1.30%
$ 28.31 million $ 138,300
Mar 1, 7 PM $ 0.125
+0.17%
$ 28.68 million $ 139,010
Mar 1, 6 PM $ 0.125
-0.25%
$ 28.63 million $ 139,298
Mar 1, 5 PM $ 0.126
+0.08%
$ 28.71 million $ 138,610
Mar 1, 4 PM $ 0.125
-0.62%
$ 28.68 million $ 138,357
Mar 1, 3 PM $ 0.126
+0.20%
$ 28.86 million $ 136,824
Mar 1, 2 PM $ 0.125
-0.81%
$ 28.63 million $ 136,558
Mar 1, 1 PM $ 0.126
+0.65%
$ 28.87 million $ 137,294
Mar 1, 12 PM $ 0.125
-0.21%
$ 28.68 million $ 137,418
Mar 1, 11 AM $ 0.126
+1.10%
$ 28.75 million $ 138,908
Mar 1, 10 AM $ 0.124
-1.05%
$ 28.31 million $ 138,709
Mar 1, 9 AM $ 0.125
-0.26%
$ 28.61 million $ 139,769
Mar 1, 8 AM $ 0.125
+0.53%
$ 28.68 million $ 140,954
Mar 1, 7 AM $ 0.125
+0.14%
$ 28.53 million $ 141,181
Mar 1, 6 AM $ 0.125
-0.09%
$ 28.49 million $ 141,026
Mar 1, 5 AM $ 0.125
-0.05%
$ 28.52 million $ 141,485
Mar 1, 4 AM $ 0.125
+0.01%
$ 28.52 million $ 141,592
Mar 1, 3 AM $ 0.125
-2.48%
$ 28.52 million $ 141,268
Mar 1, 2 AM $ 0.128
-1.29%
$ 29.26 million $ 140,575
Mar 1, 1 AM $ 0.13
+1.99%
$ 29.66 million $ 138,634
Mar 1, 12 AM $ 0.127
-0.09%
$ 29.08 million $ 137,835
Feb 28, 11 PM $ 0.127
+0.08%
$ 29.11 million $ 138,044
Feb 28, 10 PM $ 0.127
-0.28%
$ 29.08 million $ 138,159
Feb 28, 9 PM $ 0.128
+0.13%
$ 29.17 million $ 138,295
Feb 28, 8 PM $ 0.127
+1.48%
$ 29.13 million $ 138,725
Feb 28, 7 PM $ 0.126
+1.50%
$ 28.79 million $ 138,486
Feb 28, 6 PM $ 0.124
-1.50%
$ 28.36 million $ 138,537
Feb 28, 5 PM $ 0.126
+0.28%
$ 28.79 million $ 138,712
Feb 28, 4 PM $ 0.126
+0.05%
$ 28.71 million $ 138,105
Feb 28, 3 PM $ 0.125
-0.35%
$ 28.7 million $ 137,843
Feb 28, 2 PM $ 0.126
+0.93%
$ 28.8 million $ 138,185
Feb 28, 1 PM $ 0.126
-0.23%
$ 28.86 million $ 136,662
Feb 28, 12 PM $ 0.126
+0.21%
$ 28.93 million $ 137,594
Feb 28, 11 AM $ 0.126
+1.51%
$ 28.86 million $ 136,731