BRN Metaverse Historical Data

BRN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0948
-0.30%
$ 21.68 million $ 147,755
Jan 5, 8 AM $ 0.0951
+0.49%
$ 21.75 million $ 146,253
Jan 5, 7 AM $ 0.0947
-1.24%
$ 21.65 million $ 144,662
Jan 5, 6 AM $ 0.0959
+2.13%
$ 21.93 million $ 144,443
Jan 5, 5 AM $ 0.0939
-0.28%
$ 21.48 million $ 141,475
Jan 5, 4 AM $ 0.0941
+0.89%
$ 21.52 million $ 141,728
Jan 5, 3 AM $ 0.0933
-0.32%
$ 21.34 million $ 141,392
Jan 5, 2 AM $ 0.0939
+0.32%
$ 21.48 million $ 141,321
Jan 5, 1 AM $ 0.0936
-0.62%
$ 21.41 million $ 140,672
Jan 5, 12 AM $ 0.0942
+1.09%
$ 21.55 million $ 140,038
Jan 4, 11 PM $ 0.0932
+0.03%
$ 21.32 million $ 143,646
Jan 4, 10 PM $ 0.0932
+0.00%
$ 21.31 million $ 147,138
Jan 4, 9 PM $ 0.0932
-0.04%
$ 21.31 million $ 149,572
Jan 4, 8 PM $ 0.0932
-0.67%
$ 21.32 million $ 154,698
Jan 4, 7 PM $ 0.0937
+3.00%
$ 21.44 million $ 156,022
Jan 4, 6 PM $ 0.091
+0.88%
$ 20.8 million $ 147,695
Jan 4, 5 PM $ 0.0902
-1.11%
$ 20.63 million $ 146,267
Jan 4, 4 PM $ 0.0912
-0.44%
$ 20.86 million $ 145,701
Jan 4, 3 PM $ 0.0916
+0.60%
$ 20.95 million $ 143,927
Jan 4, 2 PM $ 0.0911
-0.02%
$ 20.83 million $ 143,739
Jan 4, 1 PM $ 0.0911
+0.49%
$ 20.85 million $ 142,245
Jan 4, 12 PM $ 0.0906
+0.74%
$ 20.73 million $ 141,698
Jan 4, 11 AM $ 0.09
-0.58%
$ 20.57 million $ 142,350
Jan 4, 10 AM $ 0.0905
+0.31%
$ 20.69 million $ 142,626
Jan 4, 9 AM $ 0.0903
+0.44%
$ 20.66 million $ 142,704
Jan 4, 8 AM $ 0.0899
-0.32%
$ 20.63 million $ 143,258
Jan 4, 7 AM $ 0.0902
+0.02%
$ 20.62 million $ 144,109
Jan 4, 6 AM $ 0.0902
-1.25%
$ 20.63 million $ 144,280
Jan 4, 5 AM $ 0.0914
+0.38%
$ -- $ 144,541
Jan 4, 4 AM $ 0.091
+0.65%
$ -- $ 144,077
Jan 4, 3 AM $ 0.0904
+0.04%
$ -- $ 143,789
Jan 4, 2 AM $ 0.0903
-0.47%
$ -- $ 143,030
Jan 4, 1 AM $ 0.0907
-0.14%
$ -- $ 142,933
Jan 4, 12 AM $ 0.0908
+1.50%
$ -- $ 143,147
Jan 3, 11 PM $ 0.0895
-0.19%
$ 20.49 million $ 141,368
Jan 3, 10 PM $ 0.0897
+0.52%
$ 20.52 million $ 141,495
Jan 3, 9 PM $ 0.0892
+0.17%
$ 20.4 million $ 141,843
Jan 3, 8 PM $ 0.089
+0.36%
$ 20.37 million $ 140,488
Jan 3, 7 PM $ 0.0886
-1.80%
$ 20.27 million $ 140,114
Jan 3, 6 PM $ 0.0902
-0.62%
$ 20.64 million $ 138,543
Jan 3, 5 PM $ 0.0908
+0.31%
$ 20.77 million $ 139,451
Jan 3, 4 PM $ 0.0905
+0.09%
$ 20.7 million $ 139,221
Jan 3, 3 PM $ 0.0904
-0.34%
$ 20.68 million $ 140,342
Jan 3, 2 PM $ 0.0907
-0.47%
$ 20.75 million $ 140,426
Jan 3, 1 PM $ 0.0913
+0.25%
$ 20.89 million $ 142,184
Jan 3, 12 PM $ 0.0911
+0.00%
$ 20.83 million $ 146,021
Jan 3, 11 AM $ 0.0911
-0.43%
$ 20.84 million $ 144,681
Jan 3, 10 AM $ 0.0915
+0.07%
$ 20.93 million $ 144,476
Jan 3, 9 AM $ 0.0915
-0.90%
$ 20.92 million $ 147,620
Jan 3, 8 AM $ 0.0923
+0.42%
$ 21.11 million $ 147,325