Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0736
-0.12%
$16.84 million $100,339
Jun 30, 9 AM $0.0737
-0.41%
$16.86 million $100,329
Jun 30, 8 AM $0.074
+0.19%
$16.92 million $99,417
Jun 30, 7 AM $0.0739
+0.01%
$16.89 million $98,931
Jun 30, 6 AM $0.0739
-0.21%
$16.9 million $97,734
Jun 30, 5 AM $0.0741
+0.07%
$16.94 million $97,801
Jun 30, 4 AM $0.074
-0.01%
$16.92 million $97,932
Jun 30, 3 AM $0.074
+0.16%
$16.93 million $98,416
Jun 30, 2 AM $0.0739
+0.02%
$16.9 million $98,105
Jun 30, 1 AM $0.0739
+0.17%
$16.9 million $98,316
Jun 30, 12 AM $0.0738
-0.09%
$16.87 million $95,714
Jun 29, 11 PM $0.0738
-0.17%
$16.88 million $94,000
Jun 29, 10 PM $0.0739
+0.12%
$16.91 million $92,513
Jun 29, 9 PM $0.0738
+0.02%
$16.89 million $89,973
Jun 29, 8 PM $0.0738
-0.12%
$16.89 million $87,660
Jun 29, 7 PM $0.0739
+0.22%
$16.91 million $85,880
Jun 29, 6 PM $0.0737
+0.01%
$16.87 million $83,395
Jun 29, 5 PM $0.0737
+0.06%
$16.86 million $81,041
Jun 29, 4 PM $0.0737
-0.10%
$16.85 million $80,328
Jun 29, 3 PM $0.0738
+0.04%
$16.87 million $80,896
Jun 29, 2 PM $0.0737
-0.02%
$16.86 million $80,037
Jun 29, 1 PM $0.0738
+0.01%
$16.87 million $77,308
Jun 29, 12 PM $0.0737
+0.04%
$16.87 million $76,202
Jun 29, 11 AM $0.0737
+0.00%
$16.86 million $75,795
Jun 29, 10 AM $0.0737
+0.23%
$16.86 million $76,715
Jun 29, 9 AM $0.0736
+0.01%
$16.82 million $79,170
Jun 29, 8 AM $0.0736
-0.09%
$16.82 million $79,356
Jun 29, 7 AM $0.0736
-0.31%
$16.84 million $79,168
Jun 29, 6 AM $0.0738
-0.24%
$16.89 million $79,960
Jun 29, 5 AM $0.074
+0.09%
$16.93 million $80,542
Jun 29, 4 AM $0.074
+0.06%
$16.91 million $80,739
Jun 29, 3 AM $0.0739
-0.06%
$16.9 million $80,155
Jun 29, 2 AM $0.074
+0.19%
$16.91 million $80,335
Jun 29, 1 AM $0.0738
-0.02%
$16.88 million $80,350
Jun 29, 12 AM $0.0738
-0.22%
$16.89 million $83,059
Jun 28, 11 PM $0.074
+0.05%
$16.92 million $83,255
Jun 28, 10 PM $0.074
+0.07%
$16.91 million $82,989
Jun 28, 9 PM $0.0739
+0.11%
$16.9 million $82,493
Jun 28, 8 PM $0.0738
-0.10%
$16.88 million $82,153
Jun 28, 7 PM $0.0739
+0.05%
$16.9 million $81,678
Jun 28, 6 PM $0.0739
-0.06%
$16.89 million $81,689
Jun 28, 5 PM $0.0739
+0.04%
$16.9 million $84,493
Jun 28, 4 PM $0.0739
-0.36%
$16.9 million $85,288
Jun 28, 3 PM $0.0741
+0.22%
$16.96 million $83,819
Jun 28, 2 PM $0.074
-0.21%
$16.92 million $84,513
Jun 28, 1 PM $0.0741
+0.33%
$16.95 million $87,357
Jun 28, 12 PM $0.0739
-0.10%
$16.9 million $88,175
Jun 28, 11 AM $0.074
+0.92%
$16.92 million $88,465
Jun 28, 10 AM $0.0733
+3.73%
$16.76 million $88,106
Jun 28, 9 AM $0.0707
-0.35%
$16.16 million $85,809