BRN Metaverse Historical Data

BRN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.126
+0.21%
$ 28.93 million $ 137,594
Feb 28, 11 AM $ 0.126
+1.51%
$ 28.86 million $ 136,731
Feb 28, 10 AM $ 0.124
-0.39%
$ 28.43 million $ 135,963
Feb 28, 9 AM $ 0.125
-1.24%
$ 28.55 million $ 134,260
Feb 28, 8 AM $ 0.126
-0.86%
$ 28.91 million $ 132,222
Feb 28, 7 AM $ 0.127
+0.25%
$ 29.16 million $ 132,016
Feb 28, 6 AM $ 0.127
-2.56%
$ 29.15 million $ 132,455
Feb 28, 5 AM $ 0.131
+0.17%
$ 29.94 million $ 131,612
Feb 28, 4 AM $ 0.131
-0.39%
$ 29.91 million $ 131,919
Feb 28, 3 AM $ 0.131
+0.35%
$ 30.03 million $ 132,282
Feb 28, 2 AM $ 0.131
-0.03%
$ 29.92 million $ 132,305
Feb 28, 1 AM $ 0.131
+0.20%
$ 30.04 million $ 133,271
Feb 28, 12 AM $ 0.131
+0.26%
$ 29.99 million $ 133,704
Feb 27, 11 PM $ 0.131
-0.20%
$ 29.91 million $ 133,856
Feb 27, 10 PM $ 0.131
-0.40%
$ 29.97 million $ 133,851
Feb 27, 9 PM $ 0.132
-0.29%
$ 30.09 million $ 133,685
Feb 27, 8 PM $ 0.132
+1.36%
$ 30.18 million $ 132,815
Feb 27, 7 PM $ 0.13
-2.85%
$ 29.77 million $ 132,618
Feb 27, 6 PM $ 0.134
+0.70%
$ 30.64 million $ 132,434
Feb 27, 5 PM $ 0.133
-0.87%
$ 30.43 million $ 132,564
Feb 27, 4 PM $ 0.134
-0.38%
$ 30.69 million $ 133,806
Feb 27, 3 PM $ 0.135
-1.96%
$ 30.8 million $ 135,859
Feb 27, 2 PM $ 0.137
-0.92%
$ 31.42 million $ 135,836
Feb 27, 1 PM $ 0.139
+1.35%
$ 31.72 million $ 135,987
Feb 27, 12 PM $ 0.137
-0.74%
$ 31.3 million $ 133,877
Feb 27, 11 AM $ 0.138
-0.47%
$ 31.49 million $ 128,985
Feb 27, 10 AM $ 0.138
-0.31%
$ 31.65 million $ 129,527
Feb 27, 9 AM $ 0.139
+1.01%
$ 31.75 million $ 130,888
Feb 27, 8 AM $ 0.137
+0.81%
$ 31.43 million $ 130,780
Feb 27, 7 AM $ 0.136
-0.13%
$ 31.17 million $ 131,113
Feb 27, 6 AM $ 0.136
-0.01%
$ 31.22 million $ 130,784
Feb 27, 5 AM $ 0.137
-2.05%
$ 31.22 million $ 131,425
Feb 27, 4 AM $ 0.137
-1.87%
$ 31.36 million $ 130,778
Feb 27, 3 AM $ 0.14
+0.09%
$ 31.96 million $ 130,637
Feb 27, 2 AM $ 0.14
-0.07%
$ 31.93 million $ 130,773
Feb 27, 1 AM $ 0.14
+0.43%
$ 31.96 million $ 130,576
Feb 27, 12 AM $ 0.14
-0.19%
$ 32.01 million $ 130,441
Feb 26, 11 PM $ 0.14
-0.18%
$ 32 million $ 127,884
Feb 26, 10 PM $ 0.14
-0.27%
$ 32.03 million $ 123,463
Feb 26, 9 PM $ 0.14
-0.82%
$ 32.06 million $ 118,662
Feb 26, 8 PM $ 0.141
+0.15%
$ 32.31 million $ 114,450
Feb 26, 7 PM $ 0.141
+1.26%
$ 32.25 million $ 109,420
Feb 26, 6 PM $ 0.14
-0.07%
$ 32.04 million $ 104,926
Feb 26, 5 PM $ 0.14
+3.16%
$ 32.07 million $ 101,140
Feb 26, 4 PM $ 0.136
-1.02%
$ 31.09 million $ 95,543
Feb 26, 3 PM $ 0.137
-2.48%
$ 31.4 million $ 96,446
Feb 26, 2 PM $ 0.141
-0.51%
$ 32.18 million $ 98,257
Feb 26, 1 PM $ 0.141
+0.66%
$ 32.35 million $ 98,858
Feb 26, 12 PM $ 0.141
+0.49%
$ 32.13 million $ 100,917
Feb 26, 11 AM $ 0.14
+1.78%
$ 31.98 million $ 105,441