BRN Metaverse Historical Data

BRN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0915
-0.90%
$ 20.92 million $ 147,620
Jan 3, 8 AM $ 0.0923
+0.42%
$ 21.11 million $ 147,325
Jan 3, 7 AM $ 0.0919
+0.08%
$ 21.03 million $ 146,406
Jan 3, 6 AM $ 0.0919
-0.17%
$ 21.01 million $ 146,050
Jan 3, 5 AM $ 0.092
-0.13%
$ 21.05 million $ 146,156
Jan 3, 4 AM $ 0.0921
-0.47%
$ 21.07 million $ 146,279
Jan 3, 3 AM $ 0.0923
-0.44%
$ 21.13 million $ 146,505
Jan 3, 2 AM $ 0.0927
+1.10%
$ 21.21 million $ 147,223
Jan 3, 1 AM $ 0.0917
-0.67%
$ 20.96 million $ 147,870
Jan 3, 12 AM $ 0.0923
+0.78%
$ 21.16 million $ 147,965
Jan 2, 11 PM $ 0.0916
-0.38%
$ 20.94 million $ 148,263
Jan 2, 10 PM $ 0.092
-0.77%
$ 21.03 million $ 147,895
Jan 2, 9 PM $ 0.0926
+0.75%
$ 21.18 million $ 148,659
Jan 2, 8 PM $ 0.0919
-1.33%
$ 21.02 million $ 148,515
Jan 2, 7 PM $ 0.0932
+1.30%
$ 21.31 million $ 148,421
Jan 2, 6 PM $ 0.0922
-0.41%
$ 21.08 million $ 148,458
Jan 2, 5 PM $ 0.0926
-0.59%
$ 21.18 million $ 150,773
Jan 2, 4 PM $ 0.0931
+0.95%
$ 21.3 million $ 151,119
Jan 2, 3 PM $ 0.0922
+1.00%
$ 21.09 million $ 153,291
Jan 2, 2 PM $ 0.0913
-0.05%
$ 20.91 million $ 152,881
Jan 2, 1 PM $ 0.0913
-1.47%
$ 20.88 million $ 153,025
Jan 2, 12 PM $ 0.0927
+0.23%
$ 21.2 million $ 148,778
Jan 2, 11 AM $ 0.0925
-0.30%
$ 21.15 million $ 150,060
Jan 2, 10 AM $ 0.0928
+2.44%
$ 21.22 million $ 152,642
Jan 2, 9 AM $ 0.0906
+0.65%
$ 20.71 million $ 148,492
Jan 2, 8 AM $ 0.0899
-0.02%
$ 20.57 million $ 145,937
Jan 2, 7 AM $ 0.09
+0.05%
$ 20.57 million $ 145,520
Jan 2, 6 AM $ 0.09
-0.30%
$ 20.57 million $ 145,700
Jan 2, 5 AM $ 0.0902
+0.46%
$ 20.63 million $ 147,325
Jan 2, 4 AM $ 0.0898
-0.07%
$ 20.53 million $ 150,102
Jan 2, 3 AM $ 0.0898
-0.09%
$ 20.54 million $ 149,987
Jan 2, 2 AM $ 0.0899
+0.07%
$ 20.56 million $ 149,976
Jan 2, 1 AM $ 0.0898
-0.08%
$ 20.54 million $ 150,283
Jan 2, 12 AM $ 0.0899
+0.07%
$ 20.56 million $ 150,307
Jan 1, 11 PM $ 0.0898
-0.45%
$ 20.55 million $ 150,149
Jan 1, 10 PM $ 0.0903
+0.40%
$ 20.65 million $ 150,897
Jan 1, 9 PM $ 0.09
+0.23%
$ 20.57 million $ 150,129
Jan 1, 8 PM $ 0.09
-0.01%
$ 20.58 million $ 150,166
Jan 1, 7 PM $ 0.0895
-0.29%
$ 20.48 million $ 149,398
Jan 1, 6 PM $ 0.0898
+2.29%
$ 20.53 million $ 148,831
Jan 1, 5 PM $ 0.0878
+0.54%
$ 20.09 million $ 146,695
Jan 1, 4 PM $ 0.0874
+0.14%
$ 19.98 million $ 148,691
Jan 1, 3 PM $ 0.0872
-0.63%
$ 19.95 million $ 148,503
Jan 1, 2 PM $ 0.0874
-0.04%
$ 20.04 million $ 148,956
Jan 1, 1 PM $ 0.0874
+0.57%
$ 19.99 million $ 148,509
Jan 1, 12 PM $ 0.0873
-0.53%
$ 19.96 million $ 148,829
Jan 1, 11 AM $ 0.0877
+2.63%
$ 20.06 million $ 148,098
Jan 1, 10 AM $ 0.0854
+0.23%
$ 19.56 million $ 145,727
Jan 1, 9 AM $ 0.0852
-0.65%
$ 19.49 million $ 145,887
Jan 1, 8 AM $ 0.0856
+0.50%
$ 19.58 million $ 145,393