BRN Metaverse Historical Data

BRN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.141
+0.49%
$ 32.13 million $ 100,917
Feb 26, 11 AM $ 0.14
+1.78%
$ 31.98 million $ 105,441
Feb 26, 10 AM $ 0.137
+2.98%
$ 31.24 million $ 106,600
Feb 26, 9 AM $ 0.133
+0.12%
$ 30.39 million $ 106,657
Feb 26, 8 AM $ 0.133
-0.63%
$ 30.35 million $ 106,488
Feb 26, 7 AM $ 0.134
-0.07%
$ 30.54 million $ 107,043
Feb 26, 6 AM $ 0.134
+2.02%
$ 30.56 million $ 103,815
Feb 26, 5 AM $ 0.131
-1.78%
$ 29.97 million $ 103,864
Feb 26, 4 AM $ 0.133
+1.84%
$ 30.51 million $ 105,008
Feb 26, 3 AM $ 0.131
-1.75%
$ 29.96 million $ 104,707
Feb 26, 2 AM $ 0.133
-0.18%
$ 30.5 million $ 104,736
Feb 26, 1 AM $ 0.134
+1.32%
$ 30.55 million $ 103,525
Feb 26, 12 AM $ 0.132
-0.36%
$ 30.15 million $ 101,370
Feb 25, 11 PM $ 0.132
-2.95%
$ 30.28 million $ 99,038
Feb 25, 10 PM $ 0.136
+0.95%
$ 31.2 million $ 98,414
Feb 25, 9 PM $ 0.135
-2.97%
$ 30.91 million $ 98,323
Feb 25, 8 PM $ 0.139
-0.30%
$ 31.85 million $ 98,771
Feb 25, 7 PM $ 0.14
-2.75%
$ 31.95 million $ 84,112
Feb 25, 6 PM $ 0.144
+2.99%
$ 32.85 million $ 83,702
Feb 25, 5 PM $ 0.139
+2.56%
$ 31.9 million $ 98,516
Feb 25, 4 PM $ 0.136
+4.86%
$ 31.1 million $ 98,028
Feb 25, 3 PM $ 0.13
+0.15%
$ 29.67 million $ 92,728
Feb 25, 2 PM $ 0.13
-0.50%
$ 29.62 million $ 90,357
Feb 25, 1 PM $ 0.13
+1.10%
$ 29.77 million $ 90,228
Feb 25, 12 PM $ 0.129
+1.45%
$ 29.44 million $ 90,324
Feb 25, 11 AM $ 0.127
+0.61%
$ 28.97 million $ 89,422
Feb 25, 10 AM $ 0.126
-0.03%
$ 28.79 million $ 89,153
Feb 25, 9 AM $ 0.126
-0.53%
$ 28.8 million $ 87,793
Feb 25, 8 AM $ 0.127
+0.79%
$ 29.02 million $ 87,776
Feb 25, 7 AM $ 0.126
+1.59%
$ 28.79 million $ 87,080
Feb 25, 6 AM $ 0.124
+0.53%
$ 28.34 million $ 89,882
Feb 25, 5 AM $ 0.123
-0.11%
$ 28.19 million $ 89,559
Feb 25, 4 AM $ 0.123
+0.19%
$ 28.22 million $ 90,376
Feb 25, 3 AM $ 0.123
+0.01%
$ 28.16 million $ 89,966
Feb 25, 2 AM $ 0.123
-0.32%
$ 28.16 million $ 90,604
Feb 25, 1 AM $ 0.124
-3.22%
$ 28.25 million $ 92,186
Feb 25, 12 AM $ 0.128
+1.49%
$ 29.19 million $ 95,843
Feb 24, 11 PM $ 0.126
+0.15%
$ 28.76 million $ 100,729
Feb 24, 10 PM $ 0.126
+0.43%
$ 28.71 million $ 106,101
Feb 24, 9 PM $ 0.125
-2.83%
$ 28.59 million $ 111,040
Feb 24, 8 PM $ 0.129
-0.87%
$ 29.42 million $ 115,138
Feb 24, 7 PM $ 0.13
-0.45%
$ 29.68 million $ 121,011
Feb 24, 6 PM $ 0.13
+5.62%
$ 29.82 million $ 103,740
Feb 24, 5 PM $ 0.123
+0.12%
$ 28.23 million $ 128,957
Feb 24, 4 PM $ 0.123
+3.88%
$ 28.2 million $ 133,339
Feb 24, 3 PM $ 0.119
-0.28%
$ 27.14 million $ 135,081
Feb 24, 2 PM $ 0.119
-1.50%
$ 27.22 million $ 134,860
Feb 24, 1 PM $ 0.121
+0.42%
$ 27.64 million $ 134,878
Feb 24, 12 PM $ 0.12
-0.08%
$ 27.52 million $ 134,382
Feb 24, 11 AM $ 0.12
-1.81%
$ 27.54 million $ 134,782