Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.0727
+0.30%
$16.62 million $100,680
Jun 26, 7 AM $0.0725
+0.27%
$16.57 million $102,534
Jun 26, 6 AM $0.0723
-0.11%
$16.53 million $102,570
Jun 26, 5 AM $0.0723
+0.24%
$16.55 million $102,668
Jun 26, 4 AM $0.0721
-0.06%
$16.5 million $104,866
Jun 26, 3 AM $0.0722
-0.21%
$16.51 million $105,574
Jun 26, 2 AM $0.0723
+0.53%
$16.54 million $108,052
Jun 26, 1 AM $0.072
+0.01%
$16.46 million $108,591
Jun 26, 12 AM $0.0719
+0.41%
$16.45 million $108,630
Jun 25, 11 PM $0.0716
-0.08%
$16.39 million $107,226
Jun 25, 10 PM $0.0717
+0.39%
$16.4 million $103,208
Jun 25, 9 PM $0.0714
-0.49%
$16.33 million $97,872
Jun 25, 8 PM $0.0718
+0.35%
$16.41 million $93,005
Jun 25, 7 PM $0.0715
-0.21%
$16.36 million $89,318
Jun 25, 6 PM $0.0717
-3.50%
$16.39 million $85,650
Jun 25, 5 PM $0.0743
-0.39%
$16.99 million $83,841
Jun 25, 4 PM $0.0746
-0.12%
$17.05 million $82,895
Jun 25, 3 PM $0.0747
+0.13%
$17.09 million $80,922
Jun 25, 2 PM $0.0746
-0.01%
$17.06 million $80,819
Jun 25, 1 PM $0.0746
+0.06%
$17.06 million $80,412
Jun 25, 12 PM $0.0745
-0.07%
$17.05 million $79,110
Jun 25, 11 AM $0.0746
-0.29%
$17.06 million $78,469
Jun 25, 10 AM $0.0748
+0.22%
$17.11 million $78,911
Jun 25, 9 AM $0.0747
-0.41%
$17.08 million $78,982
Jun 25, 8 AM $0.075
-0.34%
$17.15 million $79,284
Jun 25, 7 AM $0.0752
-0.07%
$17.19 million $79,275
Jun 25, 6 AM $0.0752
+0.74%
$17.21 million $79,305
Jun 25, 5 AM $0.0746
+0.29%
$17.06 million $79,035
Jun 25, 4 AM $0.0743
-0.17%
$17 million $78,531
Jun 25, 3 AM $0.0744
-0.27%
$17.01 million $79,155
Jun 25, 2 AM $0.0746
+0.02%
$17.05 million $79,272
Jun 25, 1 AM $0.0745
-0.10%
$17.05 million $79,415
Jun 25, 12 AM $0.0746
-1.06%
$17.07 million $79,182
Jun 24, 11 PM $0.0754
+0.27%
$17.25 million $80,501
Jun 24, 10 PM $0.0752
-0.30%
$17.2 million $84,898
Jun 24, 9 PM $0.0755
+0.01%
$17.26 million $90,383
Jun 24, 8 PM $0.0754
+0.96%
$17.25 million $94,815
Jun 24, 7 PM $0.0747
+0.65%
$17.09 million $98,126
Jun 24, 6 PM $0.0742
-2.41%
$16.98 million $100,796
Jun 24, 5 PM $0.0761
+0.08%
$17.4 million $99,298
Jun 24, 4 PM $0.076
-0.12%
$17.39 million $100,318
Jun 24, 3 PM $0.0761
-1.15%
$17.41 million $102,495
Jun 24, 2 PM $0.077
+0.05%
$17.61 million $102,983
Jun 24, 1 PM $0.077
-0.87%
$17.6 million $103,697
Jun 24, 12 PM $0.0776
+0.09%
$17.76 million $104,590
Jun 24, 11 AM $0.0776
-0.06%
$17.74 million $105,011
Jun 24, 10 AM $0.0776
-0.28%
$17.75 million $105,286
Jun 24, 9 AM $0.0778
-0.04%
$17.8 million $106,446
Jun 24, 8 AM $0.0779
-0.06%
$17.81 million $104,788
Jun 24, 7 AM $0.0779
-0.04%
$17.82 million $105,603