BRN Metaverse Historical Data

BRN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0856
+0.50%
$ 19.58 million $ 145,393
Jan 1, 7 AM $ 0.0852
+0.55%
$ 19.48 million $ 144,897
Jan 1, 6 AM $ 0.0847
-2.28%
$ 19.37 million $ 145,182
Jan 1, 5 AM $ 0.0869
+0.18%
$ 19.87 million $ 144,042
Jan 1, 4 AM $ 0.0867
+0.10%
$ 19.82 million $ 144,351
Jan 1, 3 AM $ 0.0866
-0.54%
$ 19.8 million $ 145,169
Jan 1, 2 AM $ 0.0871
-0.02%
$ 19.91 million $ 145,099
Jan 1, 1 AM $ 0.0869
-0.51%
$ 19.88 million $ 143,122
Jan 1, 12 AM $ 0.0873
+0.56%
$ 19.98 million $ 143,563
Dec 31, 11 PM $ 0.0869
-0.38%
$ 19.87 million $ 144,118
Dec 31, 10 PM $ 0.0873
+0.62%
$ 19.98 million $ 145,877
Dec 31, 9 PM $ 0.0871
-0.30%
$ 19.93 million $ 146,246
Dec 31, 8 PM $ 0.0875
+0.40%
$ 20 million $ 146,866
Dec 31, 7 PM $ 0.0871
+0.18%
$ 19.93 million $ 147,338
Dec 31, 6 PM $ 0.0869
-0.51%
$ 19.88 million $ 148,013
Dec 31, 5 PM $ 0.0874
-2.23%
$ 19.99 million $ 148,124
Dec 31, 4 PM $ 0.0894
+0.53%
$ 20.45 million $ 148,153
Dec 31, 3 PM $ 0.0888
-1.62%
$ 20.3 million $ 148,440
Dec 31, 2 PM $ 0.0902
+0.12%
$ 20.62 million $ 150,193
Dec 31, 1 PM $ 0.0901
+0.08%
$ 20.6 million $ 149,789
Dec 31, 12 PM $ 0.09
-0.11%
$ 20.58 million $ 149,391
Dec 31, 11 AM $ 0.0901
+0.04%
$ 20.6 million $ 149,067
Dec 31, 10 AM $ 0.09
-0.34%
$ 20.59 million $ 148,670
Dec 31, 9 AM $ 0.0903
+0.73%
$ 20.66 million $ 148,098
Dec 31, 8 AM $ 0.0897
-0.35%
$ 20.51 million $ 147,831
Dec 31, 7 AM $ 0.09
-0.13%
$ 20.58 million $ 148,788
Dec 31, 6 AM $ 0.0902
+0.45%
$ 20.62 million $ 147,781
Dec 31, 5 AM $ 0.0898
+0.53%
$ 20.53 million $ 147,479
Dec 31, 4 AM $ 0.0893
+0.91%
$ 20.42 million $ 147,384
Dec 31, 3 AM $ 0.0885
-0.21%
$ 20.24 million $ 146,751
Dec 31, 2 AM $ 0.0887
-0.09%
$ 20.27 million $ 146,674
Dec 31, 1 AM $ 0.0887
+0.38%
$ 20.28 million $ 146,295
Dec 31, 12 AM $ 0.0883
-0.56%
$ 20.2 million $ 145,712
Dec 30, 11 PM $ 0.0888
+0.02%
$ 20.31 million $ 144,850
Dec 30, 10 PM $ 0.0888
+0.47%
$ 20.3 million $ 144,650
Dec 30, 9 PM $ 0.0884
-0.32%
$ 20.22 million $ 144,217
Dec 30, 8 PM $ 0.0888
+0.82%
$ 20.3 million $ 143,723
Dec 30, 7 PM $ 0.0881
-0.32%
$ 20.14 million $ 143,513
Dec 30, 6 PM $ 0.0883
-0.52%
$ 20.2 million $ 143,887
Dec 30, 5 PM $ 0.0888
+0.09%
$ 20.3 million $ 143,359
Dec 30, 4 PM $ 0.0888
-0.23%
$ 20.3 million $ 142,847
Dec 30, 3 PM $ 0.089
-1.92%
$ 20.25 million $ 142,648
Dec 30, 2 PM $ 0.0907
-0.09%
$ 20.74 million $ 138,701
Dec 30, 1 PM $ 0.0907
+0.36%
$ 20.74 million $ 138,968
Dec 30, 12 PM $ 0.0904
-0.35%
$ 20.67 million $ 141,021
Dec 30, 11 AM $ 0.0907
+0.00%
$ 20.74 million $ 141,671
Dec 30, 10 AM $ 0.0907
+0.18%
$ 20.74 million $ 142,139
Dec 30, 9 AM $ 0.0905
+0.40%
$ 20.69 million $ 144,970
Dec 30, 8 AM $ 0.0901
-0.30%
$ 20.62 million $ 146,438
Dec 30, 7 AM $ 0.0904
+0.33%
$ 20.64 million $ 146,656