BRN Metaverse Historical Data

BRN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.12
-1.81%
$ 27.54 million $ 134,782
Feb 24, 10 AM $ 0.123
+1.40%
$ 28.05 million $ 134,813
Feb 24, 9 AM $ 0.121
-2.40%
$ 27.66 million $ 136,673
Feb 24, 8 AM $ 0.124
+2.72%
$ 28.34 million $ 137,265
Feb 24, 7 AM $ 0.121
-1.27%
$ 27.59 million $ 136,519
Feb 24, 6 AM $ 0.122
-0.03%
$ 27.94 million $ 137,052
Feb 24, 5 AM $ 0.122
-7.31%
$ 27.95 million $ 133,430
Feb 24, 4 AM $ 0.132
+2.41%
$ 30.16 million $ 133,329
Feb 24, 3 AM $ 0.129
+0.70%
$ 29.45 million $ 134,109
Feb 24, 2 AM $ 0.128
-0.21%
$ 29.24 million $ 133,171
Feb 24, 1 AM $ 0.128
+0.24%
$ 29.3 million $ 133,288
Feb 24, 12 AM $ 0.128
-0.48%
$ 29.23 million $ 134,197
Feb 23, 11 PM $ 0.128
-0.23%
$ 29.37 million $ 134,630
Feb 23, 10 PM $ 0.129
-0.22%
$ 29.44 million $ 134,189
Feb 23, 9 PM $ 0.129
+1.67%
$ 29.51 million $ 134,058
Feb 23, 8 PM $ 0.127
-1.33%
$ 29.04 million $ 132,220
Feb 23, 7 PM $ 0.129
-0.04%
$ 29.41 million $ 136,109
Feb 23, 6 PM $ 0.129
-0.11%
$ 29.44 million $ 135,927
Feb 23, 5 PM $ 0.129
-0.12%
$ 29.47 million $ 137,994
Feb 23, 4 PM $ 0.129
-0.03%
$ 29.54 million $ 137,927
Feb 23, 3 PM $ 0.129
+0.03%
$ 29.55 million $ 138,943
Feb 23, 2 PM $ 0.129
-1.02%
$ 29.52 million $ 139,671
Feb 23, 1 PM $ 0.13
-0.23%
$ 29.82 million $ 139,769
Feb 23, 12 PM $ 0.131
-2.25%
$ 29.89 million $ 139,904
Feb 23, 11 AM $ 0.134
-0.36%
$ 30.58 million $ 142,951
Feb 23, 10 AM $ 0.134
+1.27%
$ 30.69 million $ 143,076
Feb 23, 9 AM $ 0.132
+1.20%
$ 30.3 million $ 142,472
Feb 23, 8 AM $ 0.131
-0.36%
$ 29.94 million $ 142,729
Feb 23, 7 AM $ 0.131
+0.84%
$ 30.05 million $ 143,524
Feb 23, 6 AM $ 0.13
+0.01%
$ 29.8 million $ 143,465
Feb 23, 5 AM $ 0.13
-4.04%
$ 29.8 million $ 147,094
Feb 23, 4 AM $ 0.136
-0.05%
$ 31.05 million $ 146,513
Feb 23, 3 AM $ 0.136
-0.10%
$ 31.08 million $ 146,425
Feb 23, 2 AM $ 0.136
-0.25%
$ 31.11 million $ 146,873
Feb 23, 1 AM $ 0.136
-0.02%
$ 31.19 million $ 146,616
Feb 23, 12 AM $ 0.137
-0.62%
$ 31.23 million $ 145,900
Feb 22, 11 PM $ 0.137
+0.60%
$ 31.43 million $ 145,350
Feb 22, 10 PM $ 0.137
-0.26%
$ 31.24 million $ 145,628
Feb 22, 9 PM $ 0.137
+0.06%
$ 31.32 million $ 145,426
Feb 22, 8 PM $ 0.137
-0.09%
$ 31.23 million $ 145,937
Feb 22, 7 PM $ 0.137
+0.08%
$ 31.26 million $ 143,738
Feb 22, 6 PM $ 0.137
-0.43%
$ 31.24 million $ 143,966
Feb 22, 5 PM $ 0.137
-0.38%
$ 31.37 million $ 141,703
Feb 22, 4 PM $ 0.138
-1.11%
$ 31.51 million $ 142,285
Feb 22, 3 PM $ 0.139
+0.94%
$ 31.86 million $ 141,846
Feb 22, 2 PM $ 0.138
-0.04%
$ 31.56 million $ 141,187
Feb 22, 1 PM $ 0.138
-0.35%
$ 31.57 million $ 141,128
Feb 22, 12 PM $ 0.138
-0.40%
$ 31.64 million $ 140,736
Feb 22, 11 AM $ 0.139
-0.57%
$ 31.76 million $ 138,156
Feb 22, 10 AM $ 0.14
-0.18%
$ 31.94 million $ 138,847