Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.0779
-0.04%
$17.82 million $105,603
Jun 24, 6 AM $0.0779
-0.07%
$17.83 million $105,592
Jun 24, 5 AM $0.078
+0.01%
$17.84 million $103,442
Jun 24, 4 AM $0.078
-0.11%
$17.84 million $100,648
Jun 24, 3 AM $0.0781
-0.05%
$17.86 million $99,449
Jun 24, 2 AM $0.0781
+0.09%
$17.87 million $98,063
Jun 24, 1 AM $0.0781
+0.00%
$17.85 million $97,825
Jun 24, 12 AM $0.078
+0.05%
$17.85 million $97,873
Jun 23, 11 PM $0.078
-0.12%
$17.84 million $98,759
Jun 23, 10 PM $0.0781
+1.71%
$17.86 million $97,604
Jun 23, 9 PM $0.0768
-0.10%
$17.56 million $94,099
Jun 23, 8 PM $0.0769
+0.16%
$17.58 million $91,548
Jun 23, 7 PM $0.0767
+0.48%
$17.55 million $89,704
Jun 23, 6 PM $0.0764
-0.15%
$17.47 million $88,621
Jun 23, 5 PM $0.0765
-0.58%
$17.5 million $91,347
Jun 23, 4 PM $0.0769
-0.08%
$17.6 million $88,298
Jun 23, 3 PM $0.077
-0.18%
$17.61 million $88,433
Jun 23, 2 PM $0.0771
-0.22%
$17.64 million $87,717
Jun 23, 1 PM $0.0773
+0.18%
$17.68 million $87,750
Jun 23, 12 PM $0.0772
-0.71%
$17.65 million $87,791
Jun 23, 11 AM $0.0777
+0.17%
$17.78 million $85,832
Jun 23, 10 AM $0.0776
+0.63%
$17.75 million $85,536
Jun 23, 9 AM $0.0771
+0.26%
$17.64 million $82,701
Jun 23, 8 AM $0.0769
-1.39%
$17.59 million $84,493
Jun 23, 7 AM $0.078
-0.10%
$17.84 million $83,242
Jun 23, 6 AM $0.0781
-0.41%
$17.86 million $81,137
Jun 23, 5 AM $0.0784
-0.39%
$17.93 million $80,518
Jun 23, 4 AM $0.0787
-1.56%
$17.99 million $83,747
Jun 23, 3 AM $0.0799
-0.54%
$18.28 million $83,670
Jun 23, 2 AM $0.0804
-0.61%
$18.38 million $85,089
Jun 23, 1 AM $0.0809
+0.01%
$18.49 million $84,205
Jun 23, 12 AM $0.0808
+0.37%
$18.49 million $83,747
Jun 22, 11 PM $0.0804
+1.09%
$18.38 million $81,423
Jun 22, 10 PM $0.0795
+0.10%
$18.18 million $81,617
Jun 22, 9 PM $0.0794
+1.08%
$18.16 million $84,135
Jun 22, 8 PM $0.0786
-1.13%
$17.97 million $86,290
Jun 22, 7 PM $0.0795
+0.19%
$18.18 million $88,073
Jun 22, 6 PM $0.0793
+0.07%
$18.14 million $90,232
Jun 22, 5 PM $0.0793
-0.14%
$18.13 million $89,412
Jun 22, 4 PM $0.0794
+0.66%
$18.15 million $92,183
Jun 22, 3 PM $0.0789
+0.87%
$18.03 million $93,098
Jun 22, 2 PM $0.0782
-0.46%
$17.88 million $93,826
Jun 22, 1 PM $0.0785
-0.16%
$17.96 million $93,506
Jun 22, 12 PM $0.0787
+0.36%
$17.99 million $93,431
Jun 22, 11 AM $0.0784
-0.14%
$17.92 million $94,981
Jun 22, 10 AM $0.0785
+0.58%
$17.95 million $95,019
Jun 22, 9 AM $0.078
-0.50%
$17.85 million $98,061
Jun 22, 8 AM $0.0784
-0.27%
$17.94 million $97,777
Jun 22, 7 AM $0.0786
+1.44%
$17.98 million $98,658
Jun 22, 6 AM $0.0775
-1.01%
$17.73 million $99,998