BRN Metaverse Historical Data

BRN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0901
-0.12%
$ 20.6 million $ 147,852
Dec 30, 5 AM $ 0.0902
+0.32%
$ 20.61 million $ 147,870
Dec 30, 4 AM $ 0.0903
-0.74%
$ 20.66 million $ 147,318
Dec 30, 3 AM $ 0.0911
+1.14%
$ 20.83 million $ 145,584
Dec 30, 2 AM $ 0.0901
-0.50%
$ 20.6 million $ 147,929
Dec 30, 1 AM $ 0.0905
-0.04%
$ 20.7 million $ 148,023
Dec 30, 12 AM $ 0.0905
-0.17%
$ 20.7 million $ 147,893
Dec 29, 11 PM $ 0.0907
-0.11%
$ 20.72 million $ 148,533
Dec 29, 10 PM $ 0.0909
+0.76%
$ 20.79 million $ 148,617
Dec 29, 9 PM $ 0.0902
+0.10%
$ 20.63 million $ 148,515
Dec 29, 8 PM $ 0.0904
+1.00%
$ 20.67 million $ 148,045
Dec 29, 7 PM $ 0.09
-0.09%
$ 20.58 million $ 146,131
Dec 29, 6 PM $ 0.0902
-0.25%
$ 20.63 million $ 146,010
Dec 29, 5 PM $ 0.0905
+0.35%
$ 20.69 million $ 146,522
Dec 29, 4 PM $ 0.0904
-0.09%
$ 20.67 million $ 144,712
Dec 29, 3 PM $ 0.0904
+0.57%
$ 20.67 million $ 144,525
Dec 29, 2 PM $ 0.09
-0.30%
$ 20.58 million $ 147,987
Dec 29, 1 PM $ 0.0902
-0.56%
$ 20.63 million $ 148,279
Dec 29, 12 PM $ 0.0907
-0.27%
$ 20.81 million $ 146,743
Dec 29, 11 AM $ 0.091
+0.07%
$ 20.81 million $ 148,586
Dec 29, 10 AM $ 0.0909
-0.25%
$ 20.79 million $ 148,051
Dec 29, 9 AM $ 0.0911
+0.18%
$ 20.84 million $ 147,463
Dec 29, 8 AM $ 0.091
-0.46%
$ 20.8 million $ 145,864
Dec 29, 7 AM $ 0.0916
+0.46%
$ 20.94 million $ 144,950
Dec 29, 6 AM $ 0.0911
-0.20%
$ 20.81 million $ 144,000
Dec 29, 5 AM $ 0.0913
+0.04%
$ 20.92 million $ 141,717
Dec 29, 4 AM $ 0.0913
+0.31%
$ 20.88 million $ 143,766
Dec 29, 3 AM $ 0.091
-0.57%
$ 20.81 million $ 143,379
Dec 29, 2 AM $ 0.0916
+0.85%
$ 20.95 million $ 142,721
Dec 29, 1 AM $ 0.091
-0.57%
$ 20.82 million $ 142,208
Dec 29, 12 AM $ 0.0917
-0.24%
$ 20.96 million $ 141,997
Dec 28, 11 PM $ 0.0919
+0.36%
$ 21.01 million $ 141,886
Dec 28, 10 PM $ 0.0915
+0.50%
$ 20.94 million $ 139,718
Dec 28, 9 PM $ 0.0911
-0.34%
$ 20.83 million $ 139,917
Dec 28, 8 PM $ 0.0914
+0.50%
$ 20.91 million $ 142,474
Dec 28, 7 PM $ 0.0911
+0.15%
$ 20.83 million $ 142,579
Dec 28, 6 PM $ 0.091
-0.06%
$ 20.8 million $ 141,556
Dec 28, 5 PM $ 0.091
-0.24%
$ 20.82 million $ 140,922
Dec 28, 4 PM $ 0.0912
-0.41%
$ 20.87 million $ 139,844
Dec 28, 3 PM $ 0.0916
-3.36%
$ 20.95 million $ 139,567
Dec 28, 2 PM $ 0.0948
+0.18%
$ 21.68 million $ 133,698
Dec 28, 1 PM $ 0.0946
-0.23%
$ 21.63 million $ 133,467
Dec 28, 12 PM $ 0.0948
+0.18%
$ 21.68 million $ 134,351
Dec 28, 11 AM $ 0.0946
-0.03%
$ 21.63 million $ 133,976
Dec 28, 10 AM $ 0.0946
+0.36%
$ 21.64 million $ 133,497
Dec 28, 9 AM $ 0.0943
-0.08%
$ 21.56 million $ 133,800
Dec 28, 8 AM $ 0.0945
-0.18%
$ 21.6 million $ 133,938
Dec 28, 7 AM $ 0.0946
+0.01%
$ 21.64 million $ 134,408
Dec 28, 6 AM $ 0.0946
+0.53%
$ 21.64 million $ 134,728
Dec 28, 5 AM $ 0.0941
-0.56%
$ 21.52 million $ 135,183