BRN Metaverse Historical Data

BRN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.139
-0.57%
$ 31.76 million $ 138,156
Feb 22, 10 AM $ 0.14
-0.18%
$ 31.94 million $ 138,847
Feb 22, 9 AM $ 0.14
-0.71%
$ 31.97 million $ 138,930
Feb 22, 8 AM $ 0.141
-0.42%
$ 32.23 million $ 138,400
Feb 22, 7 AM $ 0.142
-0.15%
$ 32.36 million $ 138,691
Feb 22, 6 AM $ 0.142
+0.08%
$ 32.38 million $ 138,643
Feb 22, 5 AM $ 0.141
-0.30%
$ 32.36 million $ 138,676
Feb 22, 4 AM $ 0.142
+0.09%
$ 32.42 million $ 138,604
Feb 22, 3 AM $ 0.142
-0.35%
$ 32.43 million $ 138,574
Feb 22, 2 AM $ 0.142
+0.09%
$ 32.54 million $ 138,417
Feb 22, 1 AM $ 0.142
+0.04%
$ 32.51 million $ 138,634
Feb 22, 12 AM $ 0.142
+0.14%
$ 32.5 million $ 138,649
Feb 21, 11 PM $ 0.142
-0.40%
$ 32.48 million $ 138,341
Feb 21, 10 PM $ 0.143
+0.05%
$ 32.62 million $ 137,837
Feb 21, 9 PM $ 0.143
-0.22%
$ 32.59 million $ 138,028
Feb 21, 8 PM $ 0.143
-0.41%
$ 32.66 million $ 139,064
Feb 21, 7 PM $ 0.143
-0.12%
$ 32.75 million $ 136,640
Feb 21, 6 PM $ 0.144
+0.04%
$ 32.84 million $ 138,744
Feb 21, 5 PM $ 0.144
+0.30%
$ 32.84 million $ 141,522
Feb 21, 4 PM $ 0.143
-0.68%
$ 32.76 million $ 141,364
Feb 21, 3 PM $ 0.144
-0.13%
$ 32.98 million $ 142,604
Feb 21, 2 PM $ 0.144
-0.38%
$ 33.01 million $ 142,959
Feb 21, 1 PM $ 0.145
+0.69%
$ 33.14 million $ 143,480
Feb 21, 12 PM $ 0.144
-0.25%
$ 32.91 million $ 151,007
Feb 21, 11 AM $ 0.144
-0.16%
$ 33.03 million $ 150,613
Feb 21, 10 AM $ 0.145
+0.13%
$ 33.08 million $ 151,457
Feb 21, 9 AM $ 0.145
+0.14%
$ 33.12 million $ 152,264
Feb 21, 8 AM $ 0.145
+0.41%
$ 33.1 million $ 153,973
Feb 21, 7 AM $ 0.144
+0.14%
$ 32.97 million $ 156,268
Feb 21, 6 AM $ 0.144
+0.06%
$ 32.93 million $ 159,078
Feb 21, 5 AM $ 0.144
-0.18%
$ 32.91 million $ 160,884
Feb 21, 4 AM $ 0.144
+0.34%
$ 32.98 million $ 163,376
Feb 21, 3 AM $ 0.144
-0.32%
$ 32.87 million $ 166,244
Feb 21, 2 AM $ 0.144
+0.06%
$ 32.94 million $ 166,404
Feb 21, 1 AM $ 0.144
+0.02%
$ 32.95 million $ 166,740
Feb 21, 12 AM $ 0.144
-0.02%
$ 32.91 million $ 166,794
Feb 20, 11 PM $ 0.144
-0.07%
$ 32.92 million $ 167,116
Feb 20, 10 PM $ 0.144
+0.06%
$ 32.93 million $ 167,184
Feb 20, 9 PM $ 0.144
-0.10%
$ 32.91 million $ 168,754
Feb 20, 8 PM $ 0.144
-0.01%
$ 32.95 million $ 170,849
Feb 20, 7 PM $ 0.144
+0.68%
$ 32.89 million $ 171,243
Feb 20, 6 PM $ 0.143
+0.90%
$ 32.63 million $ 170,380
Feb 20, 5 PM $ 0.142
+0.08%
$ 32.4 million $ 167,963
Feb 20, 4 PM $ 0.142
+0.42%
$ 32.48 million $ 169,205
Feb 20, 3 PM $ 0.141
-0.23%
$ 32.21 million $ 169,396
Feb 20, 2 PM $ 0.141
+0.07%
$ 32.3 million $ 169,288
Feb 20, 1 PM $ 0.141
+1.82%
$ 32.24 million $ 166,370
Feb 20, 12 PM $ 0.139
-2.09%
$ 31.86 million $ 159,273
Feb 20, 11 AM $ 0.142
-0.47%
$ 32.39 million $ 159,116
Feb 20, 10 AM $ 0.142
+0.19%
$ 32.52 million $ 157,122