BRN Metaverse Historical Data

BRN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0946
+0.53%
$ 21.64 million $ 134,728
Dec 28, 5 AM $ 0.0941
-0.56%
$ 21.52 million $ 135,183
Dec 28, 4 AM $ 0.0947
+0.22%
$ 21.66 million $ 135,479
Dec 28, 3 AM $ 0.0945
+0.10%
$ 21.61 million $ 135,337
Dec 28, 2 AM $ 0.0946
+0.25%
$ 21.63 million $ 135,126
Dec 28, 1 AM $ 0.0943
-0.10%
$ 21.57 million $ 135,138
Dec 28, 12 AM $ 0.0944
-0.16%
$ 21.6 million $ 136,674
Dec 27, 11 PM $ 0.0947
+0.37%
$ 21.65 million $ 136,204
Dec 27, 10 PM $ 0.0943
-0.86%
$ 21.57 million $ 136,818
Dec 27, 9 PM $ 0.0952
+0.86%
$ 21.91 million $ 137,727
Dec 27, 8 PM $ 0.0944
-0.45%
$ 21.58 million $ 137,747
Dec 27, 7 PM $ 0.0948
+0.16%
$ 21.7 million $ 137,978
Dec 27, 6 PM $ 0.0946
-0.29%
$ 21.64 million $ 140,188
Dec 27, 5 PM $ 0.0949
+0.43%
$ 21.7 million $ 140,908
Dec 27, 4 PM $ 0.0945
+0.05%
$ 21.6 million $ 142,033
Dec 27, 3 PM $ 0.0949
+0.20%
$ 21.69 million $ 141,783
Dec 27, 2 PM $ 0.0946
+0.83%
$ 21.64 million $ 139,995
Dec 27, 1 PM $ 0.0939
+0.55%
$ 21.47 million $ 140,599
Dec 27, 12 PM $ 0.0932
+0.34%
$ 21.3 million $ 140,020
Dec 27, 11 AM $ 0.093
-0.51%
$ 21.27 million $ 140,667
Dec 27, 10 AM $ 0.0934
+0.10%
$ 21.36 million $ 140,766
Dec 27, 9 AM $ 0.0933
-0.08%
$ 21.34 million $ 140,910
Dec 27, 8 AM $ 0.0934
-0.11%
$ 21.35 million $ 141,239
Dec 27, 7 AM $ 0.0935
+0.22%
$ 21.38 million $ 142,675
Dec 27, 6 AM $ 0.0933
-0.64%
$ 21.33 million $ 143,764
Dec 27, 5 AM $ 0.0939
+0.12%
$ 21.47 million $ 143,346
Dec 27, 4 AM $ 0.0937
+0.16%
$ 21.43 million $ 143,020
Dec 27, 3 AM $ 0.0936
+0.22%
$ 21.4 million $ 143,258
Dec 27, 2 AM $ 0.0934
-0.08%
$ 21.36 million $ 145,595
Dec 27, 1 AM $ 0.0934
-0.10%
$ 21.36 million $ 148,419
Dec 27, 12 AM $ 0.0935
+0.35%
$ 21.38 million $ 148,750
Dec 26, 11 PM $ 0.0932
+0.06%
$ 21.31 million $ 148,889
Dec 26, 10 PM $ 0.0931
+0.18%
$ 21.3 million $ 149,071
Dec 26, 9 PM $ 0.093
+0.55%
$ 21.26 million $ 147,921
Dec 26, 8 PM $ 0.0925
-0.65%
$ 21.15 million $ 147,564
Dec 26, 7 PM $ 0.0928
+2.39%
$ 21.24 million $ 146,802
Dec 26, 6 PM $ 0.0907
+0.37%
$ 20.74 million $ 145,192
Dec 26, 5 PM $ 0.0909
+0.86%
$ 20.79 million $ 145,065
Dec 26, 4 PM $ 0.09
-0.12%
$ 20.59 million $ 144,167
Dec 26, 3 PM $ 0.09
-0.69%
$ 20.6 million $ 144,810
Dec 26, 2 PM $ 0.0907
-0.36%
$ 20.74 million $ 144,815
Dec 26, 1 PM $ 0.091
+0.32%
$ 20.81 million $ 144,303
Dec 26, 12 PM $ 0.0908
-0.50%
$ 20.76 million $ 143,748
Dec 26, 11 AM $ 0.0912
+0.08%
$ 20.86 million $ 143,116
Dec 26, 10 AM $ 0.0912
-0.33%
$ 20.85 million $ 143,347
Dec 26, 9 AM $ 0.0915
-0.14%
$ 20.92 million $ 142,824
Dec 26, 8 AM $ 0.0916
+2.02%
$ 20.95 million $ 142,310
Dec 26, 7 AM $ 0.0898
-0.37%
$ 20.55 million $ 138,751
Dec 26, 6 AM $ 0.0901
-0.23%
$ 20.61 million $ 137,998
Dec 26, 5 AM $ 0.0904
+0.06%
$ 20.66 million $ 137,940