BRN Metaverse Historical Data

BRN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.142
-0.47%
$ 32.39 million $ 159,116
Feb 20, 10 AM $ 0.142
+0.19%
$ 32.52 million $ 157,122
Feb 20, 9 AM $ 0.142
+0.09%
$ 32.56 million $ 157,330
Feb 20, 8 AM $ 0.142
-2.55%
$ 32.58 million $ 156,332
Feb 20, 7 AM $ 0.145
+0.31%
$ 33.21 million $ 151,553
Feb 20, 6 AM $ 0.145
-0.55%
$ 33.1 million $ 149,061
Feb 20, 5 AM $ 0.146
-0.46%
$ 33.29 million $ 146,904
Feb 20, 4 AM $ 0.146
+2.12%
$ 33.29 million $ 144,518
Feb 20, 3 AM $ 0.143
+0.08%
$ 32.75 million $ 141,913
Feb 20, 2 AM $ 0.143
+0.05%
$ 32.72 million $ 141,992
Feb 20, 1 AM $ 0.143
+0.21%
$ 32.64 million $ 141,876
Feb 20, 12 AM $ 0.143
+0.00%
$ 32.66 million $ 141,914
Feb 19, 11 PM $ 0.143
+0.85%
$ 32.67 million $ 142,565
Feb 19, 10 PM $ 0.142
+0.28%
$ 32.38 million $ 141,792
Feb 19, 9 PM $ 0.141
+0.30%
$ 32.29 million $ 141,725
Feb 19, 8 PM $ 0.141
+1.35%
$ 32.33 million $ 139,479
Feb 19, 7 PM $ 0.14
-0.01%
$ 31.97 million $ 139,713
Feb 19, 6 PM $ 0.14
+0.05%
$ 31.98 million $ 140,985
Feb 19, 5 PM $ 0.14
+0.75%
$ 31.96 million $ 140,624
Feb 19, 4 PM $ 0.139
+0.93%
$ 31.81 million $ 138,866
Feb 19, 3 PM $ 0.137
-0.24%
$ 31.43 million $ 137,503
Feb 19, 2 PM $ 0.138
-1.04%
$ 31.59 million $ 138,134
Feb 19, 1 PM $ 0.14
-0.23%
$ 31.91 million $ 140,989
Feb 19, 12 PM $ 0.14
-0.12%
$ 31.99 million $ 140,724
Feb 19, 11 AM $ 0.14
-0.61%
$ 31.98 million $ 141,119
Feb 19, 10 AM $ 0.141
-0.38%
$ 32.21 million $ 142,001
Feb 19, 9 AM $ 0.141
-0.06%
$ 32.28 million $ 141,390
Feb 19, 8 AM $ 0.141
-0.02%
$ 32.35 million $ 143,912
Feb 19, 7 AM $ 0.142
+0.05%
$ 32.37 million $ 147,272
Feb 19, 6 AM $ 0.141
-0.15%
$ 32.36 million $ 145,953
Feb 19, 5 AM $ 0.142
+0.28%
$ 32.39 million $ 144,920
Feb 19, 4 AM $ 0.141
-0.10%
$ 32.28 million $ 145,491
Feb 19, 3 AM $ 0.141
+0.05%
$ 32.31 million $ 145,161
Feb 19, 2 AM $ 0.141
+0.07%
$ 32.29 million $ 144,835
Feb 19, 1 AM $ 0.141
-0.11%
$ 32.27 million $ 143,300
Feb 19, 12 AM $ 0.141
-0.05%
$ 32.33 million $ 140,650
Feb 18, 11 PM $ 0.141
+0.02%
$ 32.35 million $ 140,259
Feb 18, 10 PM $ 0.141
-0.46%
$ 32.33 million $ 140,074
Feb 18, 9 PM $ 0.142
-0.02%
$ 32.48 million $ 139,443
Feb 18, 8 PM $ 0.142
-0.58%
$ 32.49 million $ 138,978
Feb 18, 7 PM $ 0.143
+1.19%
$ 32.68 million $ 138,136
Feb 18, 6 PM $ 0.141
+0.05%
$ 32.26 million $ 135,763
Feb 18, 5 PM $ 0.141
-0.12%
$ 32.23 million $ 133,163
Feb 18, 4 PM $ 0.141
-0.30%
$ 32.27 million $ 132,871
Feb 18, 3 PM $ 0.142
+0.22%
$ 32.37 million $ 132,890
Feb 18, 2 PM $ 0.141
+0.19%
$ 32.24 million $ 131,875
Feb 18, 1 PM $ 0.141
-0.17%
$ 32.25 million $ 131,817
Feb 18, 12 PM $ 0.141
-0.62%
$ 32.29 million $ 131,703
Feb 18, 11 AM $ 0.142
+0.33%
$ 32.5 million $ 132,043
Feb 18, 10 AM $ 0.142
-0.46%
$ 32.4 million $ 132,824