Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.0775
-1.01%
$17.73 million $99,998
Jun 22, 5 AM $0.0783
+0.61%
$17.91 million $99,733
Jun 22, 4 AM $0.0778
-1.29%
$17.8 million $96,833
Jun 22, 3 AM $0.0789
+2.00%
$18.03 million $96,351
Jun 22, 2 AM $0.0773
+0.20%
$17.68 million $95,679
Jun 22, 1 AM $0.0771
+0.52%
$17.64 million $96,279
Jun 22, 12 AM $0.0767
-0.21%
$17.55 million $95,940
Jun 21, 11 PM $0.0769
-3.62%
$17.58 million $95,305
Jun 21, 10 PM $0.0798
-0.11%
$18.25 million $96,106
Jun 21, 9 PM $0.0799
-0.21%
$18.27 million $95,131
Jun 21, 8 PM $0.0801
-0.17%
$18.32 million $92,669
Jun 21, 7 PM $0.0803
+0.23%
$18.35 million $89,990
Jun 21, 6 PM $0.0801
-0.09%
$18.31 million $87,791
Jun 21, 5 PM $0.0801
-0.04%
$18.32 million $85,122
Jun 21, 4 PM $0.0801
-0.14%
$18.33 million $83,292
Jun 21, 3 PM $0.0802
-0.95%
$18.35 million $82,105
Jun 21, 2 PM $0.081
+0.14%
$18.53 million $81,852
Jun 21, 1 PM $0.0809
+0.28%
$18.5 million $81,578
Jun 21, 12 PM $0.0807
-0.02%
$18.45 million $81,720
Jun 21, 11 AM $0.0807
+0.42%
$18.46 million $81,892
Jun 21, 10 AM $0.0804
+0.78%
$18.38 million $81,974
Jun 21, 9 AM $0.0799
+0.24%
$18.27 million $80,790
Jun 21, 8 AM $0.0797
-1.58%
$18.23 million $81,147
Jun 21, 7 AM $0.0806
-0.06%
$18.43 million $80,028
Jun 21, 6 AM $0.0806
+0.10%
$18.44 million $78,049
Jun 21, 5 AM $0.0805
-0.86%
$18.42 million $79,895
Jun 21, 4 AM $0.0812
-0.87%
$18.58 million $81,851
Jun 21, 3 AM $0.0819
+0.40%
$18.74 million $81,174
Jun 21, 2 AM $0.0816
-0.13%
$18.66 million $79,381
Jun 21, 1 AM $0.0817
-0.45%
$18.69 million $77,259
Jun 21, 12 AM $0.0821
+0.01%
$18.77 million $76,088
Jun 20, 11 PM $0.0821
+0.39%
$18.77 million $77,640
Jun 20, 10 PM $0.0818
+0.44%
$18.7 million $76,955
Jun 20, 9 PM $0.0814
+1.01%
$18.61 million $75,288
Jun 20, 8 PM $0.0806
-0.37%
$18.43 million $75,188
Jun 20, 7 PM $0.0809
+0.07%
$18.5 million $75,429
Jun 20, 6 PM $0.0808
+0.02%
$18.48 million $75,223
Jun 20, 5 PM $0.0808
+0.19%
$18.48 million $75,081
Jun 20, 4 PM $0.0807
-0.35%
$18.45 million $74,017
Jun 20, 3 PM $0.0809
+0.32%
$18.51 million $73,941
Jun 20, 2 PM $0.0807
-1.67%
$18.45 million $74,077
Jun 20, 1 PM $0.082
+0.22%
$18.76 million $71,932
Jun 20, 12 PM $0.0819
-0.22%
$18.73 million $69,830
Jun 20, 11 AM $0.0821
+0.08%
$18.77 million $71,363
Jun 20, 10 AM $0.0817
-0.23%
$18.69 million $69,292
Jun 20, 9 AM $0.0821
+0.00%
$18.77 million $66,983
Jun 20, 8 AM $0.0821
+0.38%
$18.78 million $64,019
Jun 20, 7 AM $0.0818
-0.74%
$18.7 million $62,948
Jun 20, 6 AM $0.0824
+0.48%
$18.84 million $65,655
Jun 20, 5 AM $0.082
-0.65%
$18.75 million $65,252