BRN Metaverse Historical Data

BRN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.141
-0.62%
$ 32.29 million $ 131,703
Feb 18, 11 AM $ 0.142
+0.33%
$ 32.5 million $ 132,043
Feb 18, 10 AM $ 0.142
-0.46%
$ 32.4 million $ 132,824
Feb 18, 9 AM $ 0.142
+0.46%
$ 32.52 million $ 132,487
Feb 18, 8 AM $ 0.142
+2.48%
$ 32.39 million $ 130,223
Feb 18, 7 AM $ 0.138
+0.18%
$ 31.58 million $ 126,956
Feb 18, 6 AM $ 0.138
+0.01%
$ 31.53 million $ 128,070
Feb 18, 5 AM $ 0.138
-0.16%
$ 31.58 million $ 129,804
Feb 18, 4 AM $ 0.138
+0.02%
$ 31.52 million $ 129,734
Feb 18, 3 AM $ 0.138
-0.01%
$ 31.51 million $ 129,636
Feb 18, 2 AM $ 0.138
-0.20%
$ 31.46 million $ 129,516
Feb 18, 1 AM $ 0.138
-0.12%
$ 31.53 million $ 130,896
Feb 18, 12 AM $ 0.138
-0.20%
$ 31.57 million $ 133,396
Feb 17, 11 PM $ 0.138
-0.16%
$ 31.73 million $ 133,757
Feb 17, 10 PM $ 0.139
+0.00%
$ 31.69 million $ 134,586
Feb 17, 9 PM $ 0.139
+0.02%
$ 31.69 million $ 136,188
Feb 17, 8 PM $ 0.139
+0.01%
$ 31.69 million $ 137,848
Feb 17, 7 PM $ 0.139
+0.93%
$ 31.68 million $ 137,678
Feb 17, 6 PM $ 0.137
-0.40%
$ 31.39 million $ 138,943
Feb 17, 5 PM $ 0.138
-0.58%
$ 31.51 million $ 142,835
Feb 17, 4 PM $ 0.139
-0.33%
$ 31.7 million $ 143,897
Feb 17, 3 PM $ 0.139
+0.04%
$ 31.8 million $ 143,627
Feb 17, 2 PM $ 0.139
+0.07%
$ 31.78 million $ 144,178
Feb 17, 1 PM $ 0.139
-0.28%
$ 31.88 million $ 144,259
Feb 17, 12 PM $ 0.139
-0.78%
$ 31.87 million $ 144,863
Feb 17, 11 AM $ 0.14
-1.45%
$ 32.12 million $ 143,471
Feb 17, 10 AM $ 0.143
-0.14%
$ 32.57 million $ 143,215
Feb 17, 9 AM $ 0.143
-0.23%
$ 32.64 million $ 142,914
Feb 17, 8 AM $ 0.143
+0.20%
$ 32.71 million $ 142,623
Feb 17, 7 AM $ 0.143
+0.18%
$ 32.65 million $ 142,528
Feb 17, 6 AM $ 0.142
-0.26%
$ 32.73 million $ 142,702
Feb 17, 5 AM $ 0.143
+0.02%
$ 32.67 million $ 143,482
Feb 17, 4 AM $ 0.143
+0.06%
$ 32.66 million $ 143,352
Feb 17, 3 AM $ 0.143
-0.03%
$ 32.64 million $ 143,050
Feb 17, 2 AM $ 0.143
-0.04%
$ 32.64 million $ 143,385
Feb 17, 1 AM $ 0.143
+0.14%
$ 32.65 million $ 143,277
Feb 17, 12 AM $ 0.143
+0.18%
$ 32.6 million $ 145,440
Feb 16, 11 PM $ 0.142
+0.35%
$ 32.55 million $ 143,555
Feb 16, 10 PM $ 0.142
+0.70%
$ 32.44 million $ 142,118
Feb 16, 9 PM $ 0.141
+1.16%
$ 32.21 million $ 140,918
Feb 16, 8 PM $ 0.139
+0.25%
$ 31.83 million $ 141,110
Feb 16, 7 PM $ 0.139
-0.26%
$ 31.82 million $ 142,236
Feb 16, 6 PM $ 0.14
+0.22%
$ 31.91 million $ 140,654
Feb 16, 5 PM $ 0.139
-0.12%
$ 31.86 million $ 139,640
Feb 16, 4 PM $ 0.139
-0.15%
$ 31.89 million $ 139,231
Feb 16, 3 PM $ 0.14
+0.25%
$ 31.94 million $ 139,912
Feb 16, 2 PM $ 0.139
-0.02%
$ 31.85 million $ 140,386
Feb 16, 1 PM $ 0.139
+0.05%
$ 31.86 million $ 141,424
Feb 16, 12 PM $ 0.139
-0.31%
$ 31.84 million $ 141,416
Feb 16, 11 AM $ 0.14
-1.03%
$ 31.93 million $ 142,698