BRN Metaverse Historical Data

BRN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0904
+0.06%
$ 20.66 million $ 137,940
Dec 26, 4 AM $ 0.0903
+0.17%
$ 20.65 million $ 139,629
Dec 26, 3 AM $ 0.0902
-0.18%
$ 20.62 million $ 139,408
Dec 26, 2 AM $ 0.0903
-0.02%
$ 20.66 million $ 139,061
Dec 26, 1 AM $ 0.0903
+0.27%
$ 20.66 million $ 137,316
Dec 26, 12 AM $ 0.0901
+0.09%
$ 20.6 million $ 137,508
Dec 25, 11 PM $ 0.09
-0.46%
$ 20.59 million $ 137,306
Dec 25, 10 PM $ 0.0904
+0.50%
$ 20.68 million $ 136,228
Dec 25, 9 PM $ 0.09
+0.04%
$ 20.58 million $ 136,460
Dec 25, 8 PM $ 0.09
-0.18%
$ 20.57 million $ 135,162
Dec 25, 7 PM $ 0.0901
+0.00%
$ 20.61 million $ 136,553
Dec 25, 6 PM $ 0.0901
-0.14%
$ 20.61 million $ 136,267
Dec 25, 5 PM $ 0.0903
+0.25%
$ 20.64 million $ 135,997
Dec 25, 4 PM $ 0.09
-0.48%
$ 20.59 million $ 138,960
Dec 25, 3 PM $ 0.0899
-0.37%
$ 20.57 million $ 138,934
Dec 25, 2 PM $ 0.0903
+0.29%
$ 20.65 million $ 139,147
Dec 25, 1 PM $ 0.0901
+0.01%
$ 20.62 million $ 139,409
Dec 25, 12 PM $ 0.0901
+0.11%
$ 20.6 million $ 140,175
Dec 25, 11 AM $ 0.09
+0.05%
$ 20.58 million $ 139,937
Dec 25, 10 AM $ 0.09
-0.19%
$ 20.57 million $ 137,919
Dec 25, 9 AM $ 0.0902
-0.15%
$ 20.62 million $ 136,993
Dec 25, 8 AM $ 0.0903
-0.03%
$ 20.65 million $ 134,670
Dec 25, 7 AM $ 0.0903
+0.20%
$ 20.66 million $ 136,415
Dec 25, 6 AM $ 0.0901
+0.24%
$ 20.62 million $ 136,494
Dec 25, 5 AM $ 0.0899
+0.07%
$ 20.57 million $ 137,037
Dec 25, 4 AM $ 0.09
-0.12%
$ 20.58 million $ 135,355
Dec 25, 3 AM $ 0.0902
-0.13%
$ 20.63 million $ 134,607
Dec 25, 2 AM $ 0.0901
+0.74%
$ 20.6 million $ 130,788
Dec 25, 1 AM $ 0.0895
-0.12%
$ 20.46 million $ 126,099
Dec 25, 12 AM $ 0.0894
-0.38%
$ 20.45 million $ 122,233
Dec 24, 11 PM $ 0.0898
-0.24%
$ 20.53 million $ 123,048
Dec 24, 10 PM $ 0.0897
+0.24%
$ 20.52 million $ 120,153
Dec 24, 9 PM $ 0.0895
-0.28%
$ 20.47 million $ 115,960
Dec 24, 8 PM $ 0.0898
+0.08%
$ 20.53 million $ 111,936
Dec 24, 7 PM $ 0.0895
+0.43%
$ 20.46 million $ 105,807
Dec 24, 6 PM $ 0.0891
-0.48%
$ 20.39 million $ 102,152
Dec 24, 5 PM $ 0.0895
+0.27%
$ 20.48 million $ 99,803
Dec 24, 4 PM $ 0.0893
-0.11%
$ 20.46 million $ 99,123
Dec 24, 3 PM $ 0.0894
+0.27%
$ 20.44 million $ 100,101
Dec 24, 2 PM $ 0.0891
-0.01%
$ 20.38 million $ 99,947
Dec 24, 1 PM $ 0.0893
-0.13%
$ 20.42 million $ 99,890
Dec 24, 12 PM $ 0.0894
-0.52%
$ 20.42 million $ 99,430
Dec 24, 11 AM $ 0.0899
+0.94%
$ 20.54 million $ 99,035
Dec 24, 10 AM $ 0.089
-0.14%
$ 20.36 million $ 101,534
Dec 24, 9 AM $ 0.0891
-0.05%
$ 20.39 million $ 101,967
Dec 24, 8 AM $ 0.0892
-0.13%
$ 20.4 million $ 105,239
Dec 24, 7 AM $ 0.0892
+0.04%
$ 20.41 million $ 106,549
Dec 24, 6 AM $ 0.0892
-0.66%
$ 20.4 million $ 106,588
Dec 24, 5 AM $ 0.0898
+0.34%
$ 20.54 million $ 107,425
Dec 24, 4 AM $ 0.0895
-0.51%
$ 20.47 million $ 110,177