Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.082
-0.65%
$18.75 million $65,252
Jun 20, 4 AM $0.0825
-0.34%
$18.87 million $63,213
Jun 20, 3 AM $0.0828
+0.35%
$18.93 million $64,958
Jun 20, 2 AM $0.0825
-0.29%
$18.86 million $67,475
Jun 20, 1 AM $0.0827
-0.24%
$18.92 million $69,362
Jun 20, 12 AM $0.0829
-0.78%
$18.97 million $71,244
Jun 19, 11 PM $0.0836
+1.29%
$19.11 million $69,517
Jun 19, 10 PM $0.0825
-0.21%
$18.87 million $67,240
Jun 19, 9 PM $0.0827
-0.18%
$18.91 million $67,039
Jun 19, 8 PM $0.0828
+0.14%
$18.95 million $66,879
Jun 19, 7 PM $0.0827
-0.08%
$18.92 million $66,649
Jun 19, 6 PM $0.0828
-0.05%
$18.93 million $66,970
Jun 19, 5 PM $0.0828
+0.21%
$18.94 million $66,943
Jun 19, 4 PM $0.0826
+1.29%
$18.9 million $66,536
Jun 19, 3 PM $0.0816
+0.26%
$18.66 million $65,354
Jun 19, 2 PM $0.0814
+0.02%
$18.61 million $65,621
Jun 19, 1 PM $0.0815
-1.41%
$18.63 million $67,532
Jun 19, 12 PM $0.0826
-1.53%
$18.9 million $66,480
Jun 19, 11 AM $0.0839
-0.47%
$19.2 million $62,864
Jun 19, 10 AM $0.0843
-0.34%
$19.29 million $64,738
Jun 19, 9 AM $0.0846
+0.27%
$19.35 million $67,096
Jun 19, 8 AM $0.0844
+0.01%
$19.3 million $69,097
Jun 19, 7 AM $0.0844
-0.10%
$19.3 million $69,495
Jun 19, 6 AM $0.0845
+0.77%
$19.32 million $70,255
Jun 19, 5 AM $0.0838
-0.49%
$19.17 million $68,817
Jun 19, 4 AM $0.0842
+0.69%
$19.27 million $69,398
Jun 19, 3 AM $0.0836
+0.23%
$19.13 million $67,710
Jun 19, 2 AM $0.0835
-0.16%
$19.09 million $66,753
Jun 19, 1 AM $0.0836
+0.14%
$19.12 million $66,029
Jun 19, 12 AM $0.0835
-0.20%
$19.09 million $64,565
Jun 18, 11 PM $0.0837
+0.10%
$19.13 million $66,641
Jun 18, 10 PM $0.0836
+0.12%
$19.11 million $69,589
Jun 18, 9 PM $0.0835
+0.09%
$19.09 million $73,029
Jun 18, 8 PM $0.0834
-1.33%
$19.07 million $76,340
Jun 18, 7 PM $0.0845
-0.61%
$19.33 million $78,891
Jun 18, 6 PM $0.085
+0.67%
$19.45 million $82,933
Jun 18, 5 PM $0.0845
+0.23%
$19.32 million $85,948
Jun 18, 4 PM $0.0843
+0.14%
$19.28 million $89,699
Jun 18, 3 PM $0.0842
-0.40%
$19.25 million $91,307
Jun 18, 2 PM $0.0845
-0.30%
$19.33 million $91,182
Jun 18, 1 PM $0.0848
+0.05%
$19.39 million $90,077
Jun 18, 12 PM $0.085
+0.27%
$19.43 million $93,180
Jun 18, 11 AM $0.0847
+0.76%
$19.38 million $93,800
Jun 18, 10 AM $0.0842
+0.07%
$19.26 million $91,925
Jun 18, 9 AM $0.0841
+0.09%
$19.24 million $90,480
Jun 18, 8 AM $0.0841
-1.10%
$19.22 million $89,479
Jun 18, 7 AM $0.085
-1.37%
$19.44 million $89,438
Jun 18, 6 AM $0.0862
+0.12%
$19.71 million $86,486
Jun 18, 5 AM $0.0861
-0.55%
$19.69 million $86,507
Jun 18, 4 AM $0.0866
-0.18%
$19.79 million $86,072