BRN Metaverse Historical Data

BRN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0895
-0.51%
$ 20.47 million $ 110,177
Dec 24, 3 AM $ 0.09
+0.18%
$ 20.56 million $ 111,036
Dec 24, 2 AM $ 0.0899
+0.04%
$ 20.55 million $ 115,301
Dec 24, 1 AM $ 0.0898
-0.33%
$ 20.54 million $ 119,599
Dec 24, 12 AM $ 0.0901
+0.60%
$ 20.61 million $ 126,634
Dec 23, 11 PM $ 0.0895
-0.26%
$ 20.47 million $ 124,640
Dec 23, 10 PM $ 0.0898
-0.01%
$ 20.54 million $ 127,230
Dec 23, 9 PM $ 0.0898
+0.00%
$ 20.54 million $ 131,866
Dec 23, 8 PM $ 0.0898
+0.21%
$ 20.54 million $ 135,902
Dec 23, 7 PM $ 0.0902
+0.46%
$ 20.51 million $ 139,417
Dec 23, 6 PM $ 0.0898
+0.04%
$ 20.53 million $ 145,555
Dec 23, 5 PM $ 0.0897
+0.92%
$ 20.51 million $ 149,361
Dec 23, 4 PM $ 0.0889
-1.24%
$ 20.32 million $ 149,148
Dec 23, 3 PM $ 0.0899
+0.49%
$ 20.57 million $ 146,625
Dec 23, 2 PM $ 0.0895
-0.08%
$ 20.47 million $ 146,881
Dec 23, 1 PM $ 0.0896
+0.96%
$ 20.48 million $ 145,587
Dec 23, 12 PM $ 0.0887
-1.03%
$ 20.3 million $ 144,724
Dec 23, 11 AM $ 0.0896
-0.30%
$ 20.5 million $ 142,315
Dec 23, 10 AM $ 0.0899
+0.22%
$ 20.55 million $ 137,943
Dec 23, 9 AM $ 0.0897
-0.62%
$ 20.51 million $ 133,278
Dec 23, 8 AM $ 0.0902
-0.26%
$ 20.64 million $ 128,825
Dec 23, 7 AM $ 0.091
+0.83%
$ 20.83 million $ 123,987
Dec 23, 6 AM $ 0.0902
-0.80%
$ 20.63 million $ 121,382
Dec 23, 5 AM $ 0.0908
-0.19%
$ 20.73 million $ 117,474
Dec 23, 4 AM $ 0.0909
-0.53%
$ 20.79 million $ 112,476
Dec 23, 3 AM $ 0.0915
+1.01%
$ 20.93 million $ 108,603
Dec 23, 2 AM $ 0.0906
-0.68%
$ 20.73 million $ 104,215
Dec 23, 1 AM $ 0.0911
+0.04%
$ 20.84 million $ 99,873
Dec 23, 12 AM $ 0.091
+0.17%
$ 20.81 million $ 92,874
Dec 22, 11 PM $ 0.0906
-0.34%
$ 20.77 million $ 89,642
Dec 22, 10 PM $ 0.0908
+0.30%
$ 20.78 million $ 86,550
Dec 22, 9 PM $ 0.0906
-0.63%
$ 20.71 million $ 83,422
Dec 22, 8 PM $ 0.0911
+0.55%
$ 20.84 million $ 79,774
Dec 22, 7 PM $ 0.0906
-1.40%
$ 20.73 million $ 76,815
Dec 22, 6 PM $ 0.0919
-0.23%
$ 21.06 million $ 71,338
Dec 22, 5 PM $ 0.0922
-0.02%
$ 21.08 million $ 67,774
Dec 22, 4 PM $ 0.0922
-0.55%
$ 21.08 million $ 64,873
Dec 22, 3 PM $ 0.0928
-0.44%
$ 21.21 million $ 61,275
Dec 22, 2 PM $ 0.0932
-0.05%
$ 21.31 million $ 57,756
Dec 22, 1 PM $ 0.0933
+0.05%
$ 21.34 million $ 55,199
Dec 22, 12 PM $ 0.0934
-0.14%
$ 21.37 million $ 54,476
Dec 22, 11 AM $ 0.0936
-0.24%
$ 21.37 million $ 52,583
Dec 22, 10 AM $ 0.0938
+0.31%
$ 21.45 million $ 52,638
Dec 22, 9 AM $ 0.0934
+0.02%
$ 21.36 million $ 52,820
Dec 22, 8 AM $ 0.0936
+0.14%
$ 21.41 million $ 53,063
Dec 22, 7 AM $ 0.0935
-0.09%
$ 21.36 million $ 53,001
Dec 22, 6 AM $ 0.0935
+0.25%
$ 21.39 million $ 54,100
Dec 22, 5 AM $ 0.0934
-0.11%
$ 21.35 million $ 54,788
Dec 22, 4 AM $ 0.0935
-0.31%
$ 21.37 million $ 54,878
Dec 22, 3 AM $ 0.0937
+0.29%
$ 21.46 million $ 55,136