BRN Metaverse Historical Data

BRN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.139
-0.31%
$ 31.84 million $ 141,416
Feb 16, 11 AM $ 0.14
-1.03%
$ 31.93 million $ 142,698
Feb 16, 10 AM $ 0.141
+0.23%
$ 32.23 million $ 142,438
Feb 16, 9 AM $ 0.141
-0.16%
$ 32.19 million $ 142,731
Feb 16, 8 AM $ 0.141
+0.20%
$ 32.22 million $ 144,105
Feb 16, 7 AM $ 0.141
-0.06%
$ 32.19 million $ 145,190
Feb 16, 6 AM $ 0.141
+0.05%
$ 32.21 million $ 145,020
Feb 16, 5 AM $ 0.141
+0.14%
$ 32.19 million $ 146,156
Feb 16, 4 AM $ 0.141
-0.21%
$ 32.17 million $ 146,067
Feb 16, 3 AM $ 0.141
-0.02%
$ 32.23 million $ 147,181
Feb 16, 2 AM $ 0.141
+0.06%
$ 32.24 million $ 146,912
Feb 16, 1 AM $ 0.141
+2.63%
$ 32.22 million $ 146,917
Feb 16, 12 AM $ 0.137
-0.53%
$ 31.39 million $ 144,247
Feb 15, 11 PM $ 0.138
+0.08%
$ 31.56 million $ 144,326
Feb 15, 10 PM $ 0.138
+0.11%
$ 31.54 million $ 144,891
Feb 15, 9 PM $ 0.138
-0.17%
$ 31.5 million $ 144,626
Feb 15, 8 PM $ 0.138
-0.47%
$ 31.55 million $ 145,397
Feb 15, 7 PM $ 0.139
+0.39%
$ 31.71 million $ 145,254
Feb 15, 6 PM $ 0.138
+0.85%
$ 31.54 million $ 145,323
Feb 15, 5 PM $ 0.137
-0.77%
$ 31.29 million $ 145,826
Feb 15, 4 PM $ 0.138
+1.03%
$ 31.53 million $ 146,447
Feb 15, 3 PM $ 0.136
-1.82%
$ 31.21 million $ 146,049
Feb 15, 2 PM $ 0.139
+1.09%
$ 31.79 million $ 146,836
Feb 15, 1 PM $ 0.138
-2.92%
$ 31.46 million $ 147,073
Feb 15, 12 PM $ 0.142
-1.95%
$ 32.47 million $ 149,042
Feb 15, 11 AM $ 0.145
+0.04%
$ 33.12 million $ 151,783
Feb 15, 10 AM $ 0.145
+0.62%
$ 33.1 million $ 162,219
Feb 15, 9 AM $ 0.144
-1.38%
$ 32.9 million $ 165,083
Feb 15, 8 AM $ 0.146
+1.75%
$ 33.42 million $ 164,474
Feb 15, 7 AM $ 0.143
-0.12%
$ 32.79 million $ 162,305
Feb 15, 6 AM $ 0.144
+0.58%
$ 32.73 million $ 163,294
Feb 15, 5 AM $ 0.143
-0.45%
$ 32.57 million $ 163,410
Feb 15, 4 AM $ 0.143
-1.92%
$ 32.71 million $ 164,943
Feb 15, 3 AM $ 0.146
+0.11%
$ 33.45 million $ 166,563
Feb 15, 2 AM $ 0.146
-0.37%
$ 33.41 million $ 168,785
Feb 15, 1 AM $ 0.147
-0.43%
$ 33.53 million $ 168,281
Feb 15, 12 AM $ 0.147
-1.27%
$ 33.83 million $ 168,033
Feb 14, 11 PM $ 0.149
+0.12%
$ 34.11 million $ 167,793
Feb 14, 10 PM $ 0.149
+0.05%
$ 34.07 million $ 170,330
Feb 14, 9 PM $ 0.149
-0.60%
$ 34.08 million $ 170,792
Feb 14, 8 PM $ 0.15
-0.58%
$ 34.29 million $ 170,055
Feb 14, 7 PM $ 0.151
-0.61%
$ 34.49 million $ 172,229
Feb 14, 6 PM $ 0.152
+0.68%
$ 34.7 million $ 176,296
Feb 14, 5 PM $ 0.151
-0.10%
$ 34.5 million $ 183,806
Feb 14, 4 PM $ 0.151
-0.62%
$ 34.51 million $ 198,382
Feb 14, 3 PM $ 0.152
-0.50%
$ 34.71 million $ 201,017
Feb 14, 2 PM $ 0.152
-1.99%
$ 34.76 million $ 203,453
Feb 14, 1 PM $ 0.155
-0.03%
$ 35.46 million $ 209,031
Feb 14, 12 PM $ 0.155
+2.89%
$ 35.53 million $ 206,504
Feb 14, 11 AM $ 0.151
+7.04%
$ 34.56 million $ 206,552