Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.0866
-0.18%
$19.79 million $86,072
Jun 18, 3 AM $0.0867
-0.02%
$19.83 million $85,654
Jun 18, 2 AM $0.0867
-0.13%
$19.83 million $83,941
Jun 18, 1 AM $0.0868
+0.72%
$19.86 million $84,342
Jun 18, 12 AM $0.0862
+1.07%
$19.71 million $85,850
Jun 17, 11 PM $0.0853
+0.19%
$19.5 million $83,259
Jun 17, 10 PM $0.0851
-0.24%
$19.46 million $81,192
Jun 17, 9 PM $0.0853
-0.52%
$19.51 million $77,772
Jun 17, 8 PM $0.0857
-0.53%
$19.61 million $74,910
Jun 17, 7 PM $0.0862
-0.77%
$19.71 million $72,368
Jun 17, 6 PM $0.0869
-0.25%
$19.87 million $68,212
Jun 17, 5 PM $0.0871
+0.65%
$19.92 million $65,416
Jun 17, 4 PM $0.0865
+0.47%
$19.79 million $62,008
Jun 17, 3 PM $0.0861
-0.25%
$19.69 million $61,677
Jun 17, 2 PM $0.0863
-1.37%
$19.74 million $59,735
Jun 17, 1 PM $0.0875
+2.13%
$20.02 million $60,753
Jun 17, 12 PM $0.0857
+0.94%
$19.6 million $59,815
Jun 17, 11 AM $0.0849
-2.01%
$19.42 million $58,865
Jun 17, 10 AM $0.0866
-0.15%
$19.82 million $58,618
Jun 17, 9 AM $0.0868
-0.28%
$19.85 million $57,525
Jun 17, 8 AM $0.087
+1.28%
$19.9 million $58,810
Jun 17, 7 AM $0.0859
-0.10%
$19.65 million $60,771
Jun 17, 6 AM $0.086
-1.29%
$19.67 million $60,612
Jun 17, 5 AM $0.0871
+0.32%
$19.91 million $63,159
Jun 17, 4 AM $0.0868
-0.19%
$19.85 million $65,899
Jun 17, 3 AM $0.087
+0.12%
$19.89 million $66,345
Jun 17, 2 AM $0.0869
-1.25%
$19.86 million $68,188
Jun 17, 1 AM $0.088
-0.55%
$20.12 million $66,021
Jun 17, 12 AM $0.0884
-0.12%
$20.23 million $65,936
Jun 16, 11 PM $0.0885
-0.55%
$20.25 million $66,847
Jun 16, 10 PM $0.089
+0.52%
$20.36 million $66,379
Jun 16, 9 PM $0.0886
-0.63%
$20.26 million $67,254
Jun 16, 8 PM $0.0891
-0.31%
$20.39 million $66,974
Jun 16, 7 PM $0.0894
+0.20%
$20.45 million $67,384
Jun 16, 6 PM $0.0892
+0.10%
$20.41 million $68,900
Jun 16, 5 PM $0.0891
+0.48%
$20.39 million $68,828
Jun 16, 4 PM $0.0887
+2.22%
$20.29 million $69,945
Jun 16, 3 PM $0.0868
-0.72%
$19.85 million $69,471
Jun 16, 2 PM $0.0874
+0.15%
$20 million $70,303
Jun 16, 1 PM $0.0873
+0.36%
$19.97 million $71,108
Jun 16, 12 PM $0.087
-0.18%
$19.89 million $70,512
Jun 16, 11 AM $0.0871
-0.24%
$19.93 million $71,286
Jun 16, 10 AM $0.0874
+0.00%
$19.98 million $72,242
Jun 16, 9 AM $0.0874
+0.36%
$19.98 million $74,384
Jun 16, 8 AM $0.087
-0.08%
$19.9 million $75,183
Jun 16, 7 AM $0.0871
-0.40%
$19.92 million $75,681
Jun 16, 6 AM $0.0875
+1.34%
$20 million $78,218
Jun 16, 5 AM $0.0863
-0.38%
$19.74 million $77,809
Jun 16, 4 AM $0.0866
-0.24%
$19.81 million $77,265
Jun 16, 3 AM $0.0868
-0.45%
$19.86 million $80,497