Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.0872
-0.83%
$19.95 million $81,368
Jun 16, 1 AM $0.088
-0.04%
$20.12 million $82,466
Jun 16, 12 AM $0.088
-0.52%
$20.12 million $79,820
Jun 15, 11 PM $0.0885
+0.12%
$20.23 million $78,566
Jun 15, 10 PM $0.0883
-0.76%
$20.2 million $78,476
Jun 15, 9 PM $0.089
+1.25%
$20.36 million $78,585
Jun 15, 8 PM $0.0879
-0.80%
$20.11 million $78,674
Jun 15, 7 PM $0.0886
-2.14%
$20.27 million $78,534
Jun 15, 6 PM $0.0906
+1.05%
$20.71 million $77,281
Jun 15, 5 PM $0.0896
+0.50%
$20.5 million $77,281
Jun 15, 4 PM $0.0892
-0.12%
$20.4 million $76,091
Jun 15, 3 PM $0.0893
+0.57%
$20.42 million $75,169
Jun 15, 2 PM $0.0893
-1.00%
$20.42 million $75,840
Jun 15, 1 PM $0.0902
+0.49%
$20.63 million $75,135
Jun 15, 12 PM $0.0898
-0.24%
$20.53 million $73,522
Jun 15, 11 AM $0.09
+0.18%
$20.58 million $74,813
Jun 15, 10 AM $0.0898
-0.43%
$20.54 million $76,506
Jun 15, 9 AM $0.0902
-0.23%
$20.63 million $78,712
Jun 15, 8 AM $0.0904
+1.79%
$20.68 million $78,637
Jun 15, 7 AM $0.0888
+0.93%
$20.31 million $76,244
Jun 15, 6 AM $0.088
-0.42%
$20.13 million $74,749
Jun 15, 5 AM $0.0884
-0.34%
$20.21 million $74,258
Jun 15, 4 AM $0.0887
+4.47%
$20.28 million $71,412
Jun 15, 3 AM $0.0849
-0.20%
$19.42 million $68,374
Jun 15, 2 AM $0.0851
-1.06%
$19.46 million $65,942
Jun 15, 1 AM $0.086
-0.07%
$19.67 million $64,564
Jun 15, 12 AM $0.0862
+0.10%
$19.71 million $66,130
Jun 14, 11 PM $0.0859
-0.33%
$19.64 million $66,681
Jun 14, 10 PM $0.0859
+0.02%
$19.65 million $69,581
Jun 14, 9 PM $0.0859
-0.14%
$19.65 million $72,252
Jun 14, 8 PM $0.086
+0.07%
$19.68 million $75,335
Jun 14, 7 PM $0.086
-0.35%
$19.66 million $77,697
Jun 14, 6 PM $0.0863
+0.31%
$19.73 million $80,805
Jun 14, 5 PM $0.086
+1.08%
$19.67 million $82,532
Jun 14, 4 PM $0.0851
-0.35%
$19.46 million $83,385
Jun 14, 3 PM $0.0854
-0.65%
$19.53 million $85,155
Jun 14, 2 PM $0.086
+0.51%
$19.66 million $84,585
Jun 14, 1 PM $0.0855
-0.69%
$19.56 million $83,968
Jun 14, 12 PM $0.0867
+0.11%
$19.84 million $86,712
Jun 14, 11 AM $0.0867
-0.90%
$19.82 million $86,839
Jun 14, 10 AM $0.0875
+3.75%
$20 million $84,468
Jun 14, 9 AM $0.0843
+0.13%
$19.28 million $79,996
Jun 14, 8 AM $0.0842
-0.25%
$19.25 million $76,996
Jun 14, 7 AM $0.0844
+0.17%
$19.3 million $76,434
Jun 14, 6 AM $0.0842
+0.39%
$19.27 million $77,815
Jun 14, 5 AM $0.0839
+0.01%
$19.19 million $78,933
Jun 14, 4 AM $0.0839
-0.20%
$19.19 million $82,222
Jun 14, 3 AM $0.0841
-0.11%
$19.23 million $82,768
Jun 14, 2 AM $0.0842
+0.19%
$19.25 million $84,793
Jun 14, 1 AM $0.084
+0.10%
$19.21 million $86,230