BRN Metaverse Historical Data

BRN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.151
+7.04%
$ 34.56 million $ 206,552
Feb 14, 10 AM $ 0.141
+0.28%
$ 32.29 million $ 195,096
Feb 14, 9 AM $ 0.14
+0.86%
$ 32.08 million $ 198,159
Feb 14, 8 AM $ 0.139
-0.34%
$ 31.75 million $ 198,926
Feb 14, 7 AM $ 0.139
-3.19%
$ 31.85 million $ 200,480
Feb 14, 6 AM $ 0.144
-2.08%
$ 32.83 million $ 199,011
Feb 14, 5 AM $ 0.147
+0.56%
$ 33.51 million $ 198,385
Feb 14, 4 AM $ 0.146
-0.17%
$ 33.39 million $ 196,452
Feb 14, 3 AM $ 0.146
-0.03%
$ 33.45 million $ 196,775
Feb 14, 2 AM $ 0.146
-0.79%
$ 33.46 million $ 197,416
Feb 14, 1 AM $ 0.147
-0.04%
$ 33.73 million $ 198,085
Feb 14, 12 AM $ 0.148
-0.61%
$ 33.74 million $ 198,199
Feb 13, 11 PM $ 0.148
-0.83%
$ 33.95 million $ 195,160
Feb 13, 10 PM $ 0.15
+0.51%
$ 34.23 million $ 187,798
Feb 13, 9 PM $ 0.149
-0.13%
$ 34.08 million $ 182,524
Feb 13, 8 PM $ 0.149
+4.76%
$ 34.12 million $ 177,568
Feb 13, 7 PM $ 0.142
-0.17%
$ 32.57 million $ 175,771
Feb 13, 6 PM $ 0.142
-10.28%
$ 32.55 million $ 187,268
Feb 13, 5 PM $ 0.159
+2.74%
$ 36.28 million $ 179,314
Feb 13, 4 PM $ 0.154
+1.27%
$ 35.31 million $ 167,502
Feb 13, 3 PM $ 0.153
+3.87%
$ 34.9 million $ 166,718
Feb 13, 2 PM $ 0.147
+12.28%
$ 33.61 million $ 162,149
Feb 13, 1 PM $ 0.131
+0.99%
$ 30.16 million $ 155,433
Feb 13, 12 PM $ 0.13
+7.82%
$ 29.68 million $ 155,761
Feb 13, 11 AM $ 0.12
+0.01%
$ 27.54 million $ 156,316
Feb 13, 10 AM $ 0.12
+3.36%
$ 27.53 million $ 157,967
Feb 13, 9 AM $ 0.117
-5.05%
$ 27.26 million $ 161,915
Feb 13, 8 AM $ 0.123
-0.96%
$ 28.1 million $ 165,795
Feb 13, 7 AM $ 0.124
+0.02%
$ 28.37 million $ 167,272
Feb 13, 6 AM $ 0.124
+0.07%
$ 28.36 million $ 167,569
Feb 13, 5 AM $ 0.124
+0.07%
$ 28.31 million $ 167,902
Feb 13, 4 AM $ 0.124
-0.24%
$ 28.32 million $ 167,926
Feb 13, 3 AM $ 0.124
+0.02%
$ 28.39 million $ 169,145
Feb 13, 2 AM $ 0.124
+0.31%
$ 28.38 million $ 168,308
Feb 13, 1 AM $ 0.124
-0.16%
$ 28.3 million $ 167,682
Feb 13, 12 AM $ 0.124
+0.64%
$ 28.34 million $ 167,054
Feb 12, 11 PM $ 0.123
-0.02%
$ 28.16 million $ 169,950
Feb 12, 10 PM $ 0.123
-0.57%
$ 28.17 million $ 175,206
Feb 12, 9 PM $ 0.124
-1.11%
$ 28.33 million $ 180,149
Feb 12, 8 PM $ 0.125
-3.30%
$ 28.65 million $ 185,403
Feb 12, 7 PM $ 0.13
+15.30%
$ 29.14 million $ 184,406
Feb 12, 6 PM $ 0.112
+0.47%
$ 25.57 million $ 167,887
Feb 12, 5 PM $ 0.112
+0.41%
$ 25.58 million $ 167,287
Feb 12, 4 PM $ 0.111
+0.77%
$ 25.4 million $ 163,596
Feb 12, 3 PM $ 0.11
-0.13%
$ 25.32 million $ 162,011
Feb 12, 2 PM $ 0.111
+0.42%
$ 25.3 million $ 162,588
Feb 12, 1 PM $ 0.11
+0.22%
$ 25.21 million $ 162,751
Feb 12, 12 PM $ 0.11
-0.42%
$ 25.11 million $ 162,146
Feb 12, 11 AM $ 0.11
+0.29%
$ 25.2 million $ 159,951
Feb 12, 10 AM $ 0.11
+0.77%
$ 25.13 million $ 160,616