BRN Metaverse Historical Data

BRN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0937
+0.29%
$ 21.46 million $ 55,136
Dec 22, 2 AM $ 0.0935
-0.23%
$ 21.38 million $ 55,468
Dec 22, 1 AM $ 0.0937
+0.02%
$ 21.43 million $ 56,249
Dec 22, 12 AM $ 0.0937
+0.79%
$ 21.42 million $ 56,747
Dec 21, 11 PM $ 0.0929
+0.04%
$ 21.26 million $ 55,798
Dec 21, 10 PM $ 0.0929
-0.15%
$ 21.25 million $ 55,955
Dec 21, 9 PM $ 0.093
-0.23%
$ 21.28 million $ 55,672
Dec 21, 8 PM $ 0.0933
-0.35%
$ 21.33 million $ 56,857
Dec 21, 7 PM $ 0.0936
+0.69%
$ 21.38 million $ 56,343
Dec 21, 6 PM $ 0.0929
-0.92%
$ 21.26 million $ 56,521
Dec 21, 5 PM $ 0.0938
-0.25%
$ 21.45 million $ 56,206
Dec 21, 4 PM $ 0.094
+0.34%
$ 21.51 million $ 55,131
Dec 21, 3 PM $ 0.0937
-0.72%
$ 21.43 million $ 55,282
Dec 21, 2 PM $ 0.0944
-0.42%
$ 21.59 million $ 54,468
Dec 21, 1 PM $ 0.0948
+0.50%
$ 21.68 million $ 53,986
Dec 21, 12 PM $ 0.0943
+0.15%
$ 21.57 million $ 51,917
Dec 21, 11 AM $ 0.0942
-0.19%
$ 21.54 million $ 51,721
Dec 21, 10 AM $ 0.0944
-0.05%
$ 21.58 million $ 54,346
Dec 21, 9 AM $ 0.0944
-0.06%
$ 21.59 million $ 58,246
Dec 21, 8 AM $ 0.0944
+0.09%
$ 21.6 million $ 61,015
Dec 21, 7 AM $ 0.0944
+0.51%
$ 21.59 million $ 61,120
Dec 21, 6 AM $ 0.0939
-0.21%
$ 21.48 million $ 61,219
Dec 21, 5 AM $ 0.0941
+0.06%
$ 21.5 million $ 60,590
Dec 21, 4 AM $ 0.0941
-0.12%
$ 21.51 million $ 60,582
Dec 21, 3 AM $ 0.0941
+0.09%
$ 21.52 million $ 62,769
Dec 21, 2 AM $ 0.094
-0.83%
$ 21.5 million $ 65,145
Dec 21, 1 AM $ 0.0948
+0.89%
$ 21.67 million $ 67,543
Dec 21, 12 AM $ 0.0939
+0.64%
$ 21.47 million $ 69,519
Dec 20, 11 PM $ 0.0933
+0.23%
$ 21.33 million $ 71,216
Dec 20, 10 PM $ 0.0931
-0.09%
$ 21.28 million $ 72,950
Dec 20, 9 PM $ 0.0931
+1.33%
$ 21.3 million $ 75,841
Dec 20, 8 PM $ 0.0919
+0.07%
$ 21.02 million $ 76,753
Dec 20, 7 PM $ 0.0919
-0.49%
$ 21.01 million $ 79,304
Dec 20, 6 PM $ 0.0923
+0.16%
$ 21.11 million $ 85,326
Dec 20, 5 PM $ 0.0922
-0.25%
$ 21.08 million $ 84,821
Dec 20, 4 PM $ 0.0924
+0.31%
$ 21.13 million $ 86,001
Dec 20, 3 PM $ 0.0921
+0.10%
$ 21.07 million $ 87,813
Dec 20, 2 PM $ 0.0921
+0.04%
$ 21.06 million $ 91,871
Dec 20, 1 PM $ 0.0921
-0.05%
$ 21.07 million $ 95,643
Dec 20, 12 PM $ 0.0922
-0.44%
$ 21.08 million $ 97,967
Dec 20, 11 AM $ 0.0926
+0.66%
$ 21.17 million $ 98,972
Dec 20, 10 AM $ 0.0919
+0.04%
$ 21.02 million $ 97,898
Dec 20, 9 AM $ 0.0919
-0.51%
$ 21.01 million $ 97,203
Dec 20, 8 AM $ 0.0923
-0.14%
$ 21.11 million $ 97,959
Dec 20, 7 AM $ 0.0924
+0.12%
$ 21.13 million $ 100,185
Dec 20, 6 AM $ 0.0923
+0.01%
$ 21.11 million $ 105,801
Dec 20, 5 AM $ 0.0923
-0.14%
$ 21.12 million $ 108,624
Dec 20, 4 AM $ 0.0925
-0.13%
$ 21.15 million $ 110,773
Dec 20, 3 AM $ 0.0926
+0.41%
$ 21.18 million $ 112,547
Dec 20, 2 AM $ 0.0922
-0.18%
$ 21.09 million $ 113,121