BRN Metaverse Historical Data

BRN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.11
+0.29%
$ 25.2 million $ 159,951
Feb 12, 10 AM $ 0.11
+0.77%
$ 25.13 million $ 160,616
Feb 12, 9 AM $ 0.109
-1.70%
$ 24.99 million $ 156,288
Feb 12, 8 AM $ 0.111
+3.29%
$ 25.38 million $ 150,920
Feb 12, 7 AM $ 0.107
+0.40%
$ 24.55 million $ 148,727
Feb 12, 6 AM $ 0.107
-0.13%
$ 24.49 million $ 148,898
Feb 12, 5 AM $ 0.107
-0.05%
$ 24.5 million $ 149,739
Feb 12, 4 AM $ 0.107
-0.01%
$ 24.49 million $ 150,719
Feb 12, 3 AM $ 0.107
+0.04%
$ 24.51 million $ 152,179
Feb 12, 2 AM $ 0.107
-0.11%
$ 24.51 million $ 152,961
Feb 12, 1 AM $ 0.107
+0.08%
$ 24.53 million $ 153,750
Feb 12, 12 AM $ 0.107
+0.06%
$ 24.51 million $ 154,937
Feb 11, 11 PM $ 0.107
-0.09%
$ 24.46 million $ 155,621
Feb 11, 10 PM $ 0.107
+0.14%
$ 24.5 million $ 156,178
Feb 11, 9 PM $ 0.107
+1.25%
$ 24.47 million $ 160,146
Feb 11, 8 PM $ 0.106
+0.87%
$ 24.17 million $ 161,642
Feb 11, 7 PM $ 0.105
+0.47%
$ 23.96 million $ 164,577
Feb 11, 6 PM $ 0.104
+0.40%
$ 23.85 million $ 164,763
Feb 11, 5 PM $ 0.104
+0.11%
$ 23.75 million $ 166,513
Feb 11, 4 PM $ 0.104
-0.48%
$ 23.73 million $ 167,585
Feb 11, 3 PM $ 0.104
+0.30%
$ 23.83 million $ 173,096
Feb 11, 2 PM $ 0.104
+0.27%
$ 23.76 million $ 174,207
Feb 11, 1 PM $ 0.104
+0.47%
$ 23.7 million $ 175,000
Feb 11, 12 PM $ 0.103
-0.20%
$ 23.59 million $ 178,746
Feb 11, 11 AM $ 0.103
-0.50%
$ 23.66 million $ 180,487
Feb 11, 10 AM $ 0.104
-0.86%
$ 23.76 million $ 179,314
Feb 11, 9 AM $ 0.105
-0.19%
$ 23.97 million $ 176,577
Feb 11, 8 AM $ 0.105
-0.45%
$ 23.99 million $ 175,804
Feb 11, 7 AM $ 0.105
+0.12%
$ 24.07 million $ 176,248
Feb 11, 6 AM $ 0.105
+0.07%
$ 24.09 million $ 175,556
Feb 11, 5 AM $ 0.105
-0.46%
$ 24.07 million $ 174,521
Feb 11, 4 AM $ 0.106
+0.42%
$ 24.09 million $ 173,246
Feb 11, 3 AM $ 0.105
+0.04%
$ 24.09 million $ 169,307
Feb 11, 2 AM $ 0.105
-0.47%
$ 24.09 million $ 167,423
Feb 11, 1 AM $ 0.106
+0.30%
$ 24.15 million $ 167,067
Feb 11, 12 AM $ 0.105
-0.51%
$ 24.07 million $ 166,338
Feb 10, 11 PM $ 0.106
+0.84%
$ 24.19 million $ 163,924
Feb 10, 10 PM $ 0.105
+2.66%
$ 23.99 million $ 160,119
Feb 10, 9 PM $ 0.102
-1.40%
$ 23.37 million $ 152,823
Feb 10, 8 PM $ 0.104
+0.54%
$ 23.7 million $ 146,491
Feb 10, 7 PM $ 0.103
-0.18%
$ 23.52 million $ 139,276
Feb 10, 6 PM $ 0.103
-3.11%
$ 23.55 million $ 140,360
Feb 10, 5 PM $ 0.106
+0.96%
$ 24.31 million $ 138,139
Feb 10, 4 PM $ 0.105
-3.34%
$ 24.08 million $ 138,074
Feb 10, 3 PM $ 0.109
+2.11%
$ 24.62 million $ 131,965
Feb 10, 2 PM $ 0.107
+1.33%
$ 24.41 million $ 131,681
Feb 10, 1 PM $ 0.105
+2.50%
$ 24.11 million $ 130,506
Feb 10, 12 PM $ 0.103
+0.62%
$ 23.5 million $ 127,108
Feb 10, 11 AM $ 0.102
+0.11%
$ 23.36 million $ 123,436
Feb 10, 10 AM $ 0.102
+0.00%
$ 23.4 million $ 122,920