BRN Metaverse Historical Data

BRN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0922
-0.18%
$ 21.09 million $ 113,121
Dec 20, 1 AM $ 0.0924
-0.65%
$ 21.13 million $ 113,213
Dec 20, 12 AM $ 0.093
-0.07%
$ 21.26 million $ 112,931
Dec 19, 11 PM $ 0.093
-0.10%
$ 21.27 million $ 112,868
Dec 19, 10 PM $ 0.0932
+0.04%
$ 21.32 million $ 112,840
Dec 19, 9 PM $ 0.0932
+0.28%
$ 21.31 million $ 112,531
Dec 19, 8 PM $ 0.0929
-0.71%
$ 21.25 million $ 115,656
Dec 19, 7 PM $ 0.0935
+3.16%
$ 21.38 million $ 115,874
Dec 19, 6 PM $ 0.0906
+0.06%
$ 20.73 million $ 111,779
Dec 19, 5 PM $ 0.0906
+0.05%
$ 20.71 million $ 118,004
Dec 19, 4 PM $ 0.0905
-0.15%
$ 20.7 million $ 119,673
Dec 19, 3 PM $ 0.0906
-1.09%
$ 20.72 million $ 121,157
Dec 19, 2 PM $ 0.0916
+0.23%
$ 20.95 million $ 128,380
Dec 19, 1 PM $ 0.0914
+0.46%
$ 20.91 million $ 127,380
Dec 19, 12 PM $ 0.091
+0.03%
$ 20.82 million $ 127,679
Dec 19, 11 AM $ 0.091
+0.19%
$ 20.81 million $ 127,872
Dec 19, 10 AM $ 0.0908
+1.05%
$ 20.77 million $ 127,599
Dec 19, 9 AM $ 0.0899
-0.24%
$ 20.55 million $ 126,492
Dec 19, 8 AM $ 0.0901
-0.03%
$ 20.6 million $ 126,372
Dec 19, 7 AM $ 0.0901
-1.27%
$ 20.6 million $ 126,295
Dec 19, 6 AM $ 0.0912
+0.04%
$ 20.85 million $ 123,695
Dec 19, 5 AM $ 0.0912
-0.45%
$ 20.86 million $ 124,823
Dec 19, 4 AM $ 0.0916
+1.96%
$ 20.96 million $ 125,446
Dec 19, 3 AM $ 0.0899
-1.44%
$ 20.56 million $ 123,118
Dec 19, 2 AM $ 0.0918
+0.84%
$ 21 million $ 92,611
Dec 19, 1 AM $ 0.0929
+2.25%
$ 21.26 million $ 92,012
Dec 19, 12 AM $ 0.0913
+0.48%
$ 20.87 million $ 92,152
Dec 18, 11 PM $ 0.0907
-0.36%
$ 20.75 million $ 92,487
Dec 18, 10 PM $ 0.091
-0.60%
$ 20.81 million $ 92,797
Dec 18, 9 PM $ 0.091
-0.12%
$ 20.8 million $ 93,834
Dec 18, 8 PM $ 0.091
-0.41%
$ 20.82 million $ 91,785
Dec 18, 7 PM $ 0.0913
-2.32%
$ 20.89 million $ 91,293
Dec 18, 6 PM $ 0.0935
+3.05%
$ 21.39 million $ 89,877
Dec 18, 5 PM $ 0.0911
+0.06%
$ 20.83 million $ 85,150
Dec 18, 4 PM $ 0.091
+0.45%
$ 20.81 million $ 84,829
Dec 18, 3 PM $ 0.0906
+0.50%
$ 20.73 million $ 84,896
Dec 18, 2 PM $ 0.0902
+1.17%
$ 20.63 million $ 110,941
Dec 18, 1 PM $ 0.0891
+0.18%
$ 20.38 million $ 112,162
Dec 18, 12 PM $ 0.0891
+0.68%
$ 20.37 million $ 112,141
Dec 18, 11 AM $ 0.0885
-0.88%
$ 20.23 million $ 111,992
Dec 18, 10 AM $ 0.0892
-0.21%
$ 20.39 million $ 112,160
Dec 18, 9 AM $ 0.0893
-0.19%
$ 20.43 million $ 112,538
Dec 18, 8 AM $ 0.0895
+0.55%
$ 20.47 million $ 112,572
Dec 18, 7 AM $ 0.089
+0.56%
$ 20.47 million $ 111,929
Dec 18, 6 AM $ 0.0885
-1.94%
$ 20.25 million $ 78,321
Dec 18, 5 AM $ 0.0903
+0.30%
$ 20.65 million $ 76,181
Dec 18, 4 AM $ 0.09
+0.01%
$ 20.58 million $ 75,573
Dec 18, 3 AM $ 0.09
-0.09%
$ 20.58 million $ 76,092
Dec 18, 2 AM $ 0.0901
-0.05%
$ 20.6 million $ 77,101
Dec 18, 1 AM $ 0.0901
+0.00%
$ 20.61 million $ 77,341