BRN Metaverse Historical Data

BRN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.102
+0.11%
$ 23.36 million $ 123,436
Feb 10, 10 AM $ 0.102
+0.00%
$ 23.4 million $ 122,920
Feb 10, 9 AM $ 0.102
+0.30%
$ 23.33 million $ 122,658
Feb 10, 8 AM $ 0.102
+1.34%
$ 23.23 million $ 122,204
Feb 10, 7 AM $ 0.1
-0.29%
$ 22.95 million $ 120,971
Feb 10, 6 AM $ 0.101
-0.41%
$ 23.01 million $ 121,204
Feb 10, 5 AM $ 0.101
+0.11%
$ 23.11 million $ 121,158
Feb 10, 4 AM $ 0.101
+0.04%
$ 23.08 million $ 121,791
Feb 10, 3 AM $ 0.101
+0.03%
$ 23.07 million $ 124,939
Feb 10, 2 AM $ 0.101
-0.02%
$ 23.06 million $ 126,460
Feb 10, 1 AM $ 0.101
-0.23%
$ 23.02 million $ 126,487
Feb 10, 12 AM $ 0.101
-0.17%
$ 23.08 million $ 126,559
Feb 9, 11 PM $ 0.101
-0.25%
$ 23.11 million $ 128,441
Feb 9, 10 PM $ 0.101
+0.39%
$ 23.17 million $ 132,468
Feb 9, 9 PM $ 0.101
-0.22%
$ 23.08 million $ 136,130
Feb 9, 8 PM $ 0.101
+0.48%
$ 23.13 million $ 139,554
Feb 9, 7 PM $ 0.101
+0.24%
$ 23.02 million $ 142,875
Feb 9, 6 PM $ 0.1
-0.12%
$ 22.97 million $ 141,811
Feb 9, 5 PM $ 0.101
+1.14%
$ 22.99 million $ 141,597
Feb 9, 4 PM $ 0.0994
+0.07%
$ 22.73 million $ 140,753
Feb 9, 3 PM $ 0.0993
+0.98%
$ 22.72 million $ 141,136
Feb 9, 2 PM $ 0.0984
-0.14%
$ 22.51 million $ 140,607
Feb 9, 1 PM $ 0.0985
-0.88%
$ 22.53 million $ 140,284
Feb 9, 12 PM $ 0.0994
-0.60%
$ 22.73 million $ 139,549
Feb 9, 11 AM $ 0.1
-0.16%
$ 22.87 million $ 139,267
Feb 9, 10 AM $ 0.1
-0.25%
$ 22.87 million $ 140,043
Feb 9, 9 AM $ 0.1
+0.41%
$ 22.87 million $ 139,684
Feb 9, 8 AM $ 0.1
-0.39%
$ 22.87 million $ 140,992
Feb 9, 7 AM $ 0.1
+0.19%
$ 22.86 million $ 140,551
Feb 9, 6 AM $ 0.1
-0.02%
$ 22.92 million $ 140,968
Feb 9, 5 AM $ 0.1
-0.29%
$ 22.92 million $ 140,721
Feb 9, 4 AM $ 0.101
-0.01%
$ 22.94 million $ 140,326
Feb 9, 3 AM $ 0.101
-0.23%
$ 22.99 million $ 140,964
Feb 9, 2 AM $ 0.101
+0.21%
$ 23.04 million $ 141,110
Feb 9, 1 AM $ 0.101
-0.04%
$ 22.99 million $ 140,931
Feb 9, 12 AM $ 0.101
-0.19%
$ 23 million $ 142,941
Feb 8, 11 PM $ 0.101
+0.32%
$ 22.95 million $ 142,841
Feb 8, 10 PM $ 0.1
+0.31%
$ 22.97 million $ 141,195
Feb 8, 9 PM $ 0.1
+0.03%
$ 22.9 million $ 141,152
Feb 8, 8 PM $ 0.1
+0.00%
$ 22.89 million $ 141,923
Feb 8, 7 PM $ 0.1
-0.97%
$ 22.89 million $ 142,436
Feb 8, 6 PM $ 0.101
+0.05%
$ 23.12 million $ 143,403
Feb 8, 5 PM $ 0.101
+0.32%
$ 23.14 million $ 144,858
Feb 8, 4 PM $ 0.101
+2.61%
$ 23.02 million $ 144,652
Feb 8, 3 PM $ 0.0983
+0.10%
$ 22.47 million $ 144,387
Feb 8, 2 PM $ 0.0982
-0.61%
$ 22.45 million $ 147,379
Feb 8, 1 PM $ 0.0988
+0.83%
$ 22.59 million $ 147,590
Feb 8, 12 PM $ 0.0984
-1.05%
$ 22.5 million $ 147,636
Feb 8, 11 AM $ 0.0994
+1.52%
$ 22.73 million $ 148,738
Feb 8, 10 AM $ 0.0979
-0.08%
$ 22.38 million $ 149,363