BRN Metaverse Historical Data

BRN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0901
+0.00%
$ 20.61 million $ 77,341
Dec 18, 12 AM $ 0.0901
+0.09%
$ 20.61 million $ 77,532
Dec 17, 11 PM $ 0.0901
+0.15%
$ 20.59 million $ 77,895
Dec 17, 10 PM $ 0.09
+0.02%
$ 20.58 million $ 86,309
Dec 17, 9 PM $ 0.0899
-0.15%
$ 20.57 million $ 85,387
Dec 17, 8 PM $ 0.0891
-1.11%
$ 20.6 million $ 84,709
Dec 17, 7 PM $ 0.0908
+1.19%
$ 20.78 million $ 84,373
Dec 17, 6 PM $ 0.0898
-0.16%
$ 20.53 million $ 85,668
Dec 17, 5 PM $ 0.0899
+1.06%
$ 20.56 million $ 88,496
Dec 17, 4 PM $ 0.0889
-0.37%
$ 20.34 million $ 89,126
Dec 17, 3 PM $ 0.0917
-0.75%
$ 20.97 million $ 88,407
Dec 17, 2 PM $ 0.0924
+3.03%
$ 21.13 million $ 87,990
Dec 17, 1 PM $ 0.0897
+0.23%
$ 20.51 million $ 87,143
Dec 17, 12 PM $ 0.0896
+0.54%
$ 20.49 million $ 87,043
Dec 17, 11 AM $ 0.0891
+0.22%
$ 20.37 million $ 86,890
Dec 17, 10 AM $ 0.0893
-0.68%
$ 20.43 million $ 86,790
Dec 17, 9 AM $ 0.0899
+0.27%
$ 20.57 million $ 86,590
Dec 17, 8 AM $ 0.0895
+0.44%
$ 20.46 million $ 87,029
Dec 17, 7 AM $ 0.0891
-0.29%
$ 20.37 million $ 88,216
Dec 17, 6 AM $ 0.0894
-0.32%
$ 20.45 million $ 89,746
Dec 17, 5 AM $ 0.0897
+0.12%
$ 20.52 million $ 91,827
Dec 17, 4 AM $ 0.0896
-0.44%
$ 20.5 million $ 92,001
Dec 17, 3 AM $ 0.0903
+1.22%
$ 20.65 million $ 91,710
Dec 17, 2 AM $ 0.0892
-0.79%
$ 20.4 million $ 83,564
Dec 17, 1 AM $ 0.0899
-0.13%
$ 20.56 million $ 90,932
Dec 17, 12 AM $ 0.0902
+0.54%
$ 20.64 million $ 90,837
Dec 16, 11 PM $ 0.0898
-0.55%
$ 20.5 million $ 90,693
Dec 16, 10 PM $ 0.0902
+0.01%
$ 20.67 million $ 89,218
Dec 16, 9 PM $ 0.0902
-0.15%
$ 20.64 million $ 89,031
Dec 16, 8 PM $ 0.0904
+0.68%
$ 20.67 million $ 88,915
Dec 16, 7 PM $ 0.0898
-0.04%
$ 20.53 million $ 87,857
Dec 16, 6 PM $ 0.0904
+0.31%
$ 20.68 million $ 85,516
Dec 16, 5 PM $ 0.0902
-1.05%
$ 20.62 million $ 85,081
Dec 16, 4 PM $ 0.0911
-0.26%
$ 20.84 million $ 87,447
Dec 16, 3 PM $ 0.0914
-1.37%
$ 20.89 million $ 85,893
Dec 16, 2 PM $ 0.0926
+1.56%
$ 21.18 million $ 88,171
Dec 16, 1 PM $ 0.0912
-0.98%
$ 20.85 million $ 87,852
Dec 16, 12 PM $ 0.0921
-0.54%
$ 21.06 million $ 88,122
Dec 16, 11 AM $ 0.0926
-0.70%
$ 21.17 million $ 87,985
Dec 16, 10 AM $ 0.0932
+1.21%
$ 21.51 million $ 87,798
Dec 16, 9 AM $ 0.0926
+1.28%
$ 21.17 million $ 87,699
Dec 16, 8 AM $ 0.0911
-2.35%
$ 20.84 million $ 87,280
Dec 16, 7 AM $ 0.0933
+1.87%
$ 21.33 million $ 86,398
Dec 16, 6 AM $ 0.0915
-0.66%
$ 20.92 million $ 85,339
Dec 16, 5 AM $ 0.0921
+0.01%
$ 21.06 million $ 77,732
Dec 16, 4 AM $ 0.0922
+0.88%
$ 21.08 million $ 78,040
Dec 16, 3 AM $ 0.0914
-0.15%
$ 20.9 million $ 77,833
Dec 16, 2 AM $ 0.0916
+0.04%
$ 20.94 million $ 78,029
Dec 16, 1 AM $ 0.0915
-0.04%
$ 20.94 million $ 78,237
Dec 16, 12 AM $ 0.0916
-0.59%
$ 20.94 million $ 85,149