Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.0814
+0.39%
$18.62 million $75,234
Jun 12, 12 AM $0.0811
+0.26%
$18.55 million $72,687
Jun 11, 11 PM $0.0809
+0.12%
$18.5 million $75,261
Jun 11, 10 PM $0.0808
+0.06%
$18.48 million $77,528
Jun 11, 9 PM $0.0807
-0.08%
$18.47 million $78,166
Jun 11, 8 PM $0.0808
-0.07%
$18.48 million $77,848
Jun 11, 7 PM $0.0809
-3.66%
$18.49 million $75,217
Jun 11, 6 PM $0.084
+1.84%
$19.2 million $70,872
Jun 11, 5 PM $0.0824
+0.00%
$18.85 million $68,591
Jun 11, 4 PM $0.0824
-0.23%
$18.85 million $68,984
Jun 11, 3 PM $0.0826
-0.66%
$18.9 million $71,346
Jun 11, 2 PM $0.0832
-0.60%
$19.02 million $68,657
Jun 11, 1 PM $0.0837
-0.09%
$19.14 million $68,565
Jun 11, 12 PM $0.0838
+0.14%
$19.15 million $68,283
Jun 11, 11 AM $0.0836
+0.56%
$19.13 million $70,155
Jun 11, 10 AM $0.0832
-1.24%
$19.02 million $69,667
Jun 11, 9 AM $0.0842
+0.88%
$19.26 million $69,199
Jun 11, 8 AM $0.0835
-0.32%
$19.09 million $68,006
Jun 11, 7 AM $0.0837
-0.46%
$19.15 million $67,269
Jun 11, 6 AM $0.0841
-0.43%
$19.23 million $68,238
Jun 11, 5 AM $0.0845
+0.82%
$19.32 million $65,552
Jun 11, 4 AM $0.0838
-0.27%
$19.16 million $64,969
Jun 11, 3 AM $0.084
+0.38%
$19.21 million $65,077
Jun 11, 2 AM $0.0837
-0.44%
$19.14 million $64,820
Jun 11, 1 AM $0.0841
-0.41%
$19.22 million $64,542
Jun 11, 12 AM $0.0844
-0.77%
$19.3 million $64,613
Jun 10, 11 PM $0.085
+3.64%
$19.45 million $62,277
Jun 10, 10 PM $0.082
+0.60%
$18.76 million $60,566
Jun 10, 9 PM $0.0815
+1.11%
$18.65 million $63,124
Jun 10, 8 PM $0.0806
-1.97%
$18.44 million $63,488
Jun 10, 7 PM $0.0823
+2.06%
$18.82 million $63,059
Jun 10, 6 PM $0.0806
-1.73%
$18.44 million $62,428
Jun 10, 5 PM $0.0821
-1.30%
$18.76 million $60,944
Jun 10, 4 PM $0.0831
-0.30%
$19.01 million $61,960
Jun 10, 3 PM $0.0834
+0.26%
$19.07 million $60,199
Jun 10, 2 PM $0.0832
-0.26%
$19.02 million $59,798
Jun 10, 1 PM $0.0834
+1.05%
$19.07 million $63,622
Jun 10, 12 PM $0.0825
-1.65%
$18.87 million $65,250
Jun 10, 11 AM $0.0839
+0.05%
$19.19 million $63,185
Jun 10, 10 AM $0.0839
-0.04%
$19.18 million $62,733
Jun 10, 9 AM $0.0839
-0.41%
$19.19 million $64,616
Jun 10, 8 AM $0.0842
-0.22%
$19.26 million $64,223
Jun 10, 7 AM $0.0844
+1.83%
$19.31 million $63,582
Jun 10, 6 AM $0.0829
+0.52%
$18.96 million $62,495
Jun 10, 5 AM $0.0825
-0.16%
$18.86 million $65,955
Jun 10, 4 AM $0.0826
-1.10%
$18.89 million $69,416
Jun 10, 3 AM $0.0835
+0.10%
$19.1 million $71,286
Jun 10, 2 AM $0.0834
+0.82%
$19.08 million $74,068
Jun 10, 1 AM $0.0828
+0.09%
$18.93 million $73,956
Jun 10, 12 AM $0.0827
-0.30%
$18.91 million $75,071