BRN Metaverse Historical Data

BRN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0916
-0.59%
$ 20.94 million $ 85,149
Dec 15, 11 PM $ 0.0921
+0.17%
$ 21.06 million $ 85,066
Dec 15, 10 PM $ 0.0919
+0.18%
$ 21.02 million $ 85,376
Dec 15, 9 PM $ 0.0917
-0.22%
$ 20.98 million $ 85,524
Dec 15, 8 PM $ 0.0924
+0.02%
$ 21.12 million $ 85,960
Dec 15, 7 PM $ 0.0923
-0.57%
$ 21.12 million $ 87,369
Dec 15, 6 PM $ 0.0929
-1.85%
$ 21.24 million $ 87,829
Dec 15, 5 PM $ 0.0948
-0.52%
$ 21.68 million $ 86,052
Dec 15, 4 PM $ 0.0953
-0.98%
$ 21.79 million $ 83,673
Dec 15, 3 PM $ 0.0962
-0.56%
$ 22 million $ 83,033
Dec 15, 2 PM $ 0.0968
+0.08%
$ 22.13 million $ 78,347
Dec 15, 1 PM $ 0.0967
-0.16%
$ 22.11 million $ 69,786
Dec 15, 12 PM $ 0.0968
-0.13%
$ 22.15 million $ 70,180
Dec 15, 11 AM $ 0.097
-0.03%
$ 22.18 million $ 71,610
Dec 15, 10 AM $ 0.097
+0.35%
$ 22.19 million $ 71,683
Dec 15, 9 AM $ 0.0966
-0.30%
$ 22.1 million $ 71,508
Dec 15, 8 AM $ 0.0969
-0.46%
$ 22.17 million $ 71,701
Dec 15, 7 AM $ 0.0974
+0.91%
$ 22.28 million $ 71,813
Dec 15, 6 AM $ 0.0965
-0.07%
$ 22.08 million $ 71,982
Dec 15, 5 AM $ 0.0966
-0.13%
$ 22.09 million $ 71,346
Dec 15, 4 AM $ 0.0967
-0.35%
$ 22.11 million $ 78,076
Dec 15, 3 AM $ 0.097
+0.39%
$ 22.19 million $ 78,250
Dec 15, 2 AM $ 0.0967
-0.08%
$ 22.11 million $ 77,892
Dec 15, 1 AM $ 0.0966
+0.00%
$ 22.1 million $ 77,870
Dec 15, 12 AM $ 0.0966
-0.39%
$ 22.1 million $ 77,032
Dec 14, 11 PM $ 0.097
-0.11%
$ 22.19 million $ 76,145
Dec 14, 10 PM $ 0.0971
+0.56%
$ 22.22 million $ 75,476
Dec 14, 9 PM $ 0.0966
+0.06%
$ 22.1 million $ 75,230
Dec 14, 8 PM $ 0.0966
+0.20%
$ 22.09 million $ 74,313
Dec 14, 7 PM $ 0.0966
-0.08%
$ 22.09 million $ 73,789
Dec 14, 6 PM $ 0.0966
+0.28%
$ 22.1 million $ 75,745
Dec 14, 5 PM $ 0.0966
-0.63%
$ 22.08 million $ 77,703
Dec 14, 4 PM $ 0.0968
-0.52%
$ 22.13 million $ 77,916
Dec 14, 3 PM $ 0.0973
-0.10%
$ 22.24 million $ 80,221
Dec 14, 2 PM $ 0.0974
-0.96%
$ 22.27 million $ 84,048
Dec 14, 1 PM $ 0.0983
-0.37%
$ 22.48 million $ 85,811
Dec 14, 12 PM $ 0.0982
-0.26%
$ 22.42 million $ 85,454
Dec 14, 11 AM $ 0.0985
-0.04%
$ 22.53 million $ 76,476
Dec 14, 10 AM $ 0.0984
-0.57%
$ 22.51 million $ 76,803
Dec 14, 9 AM $ 0.099
+0.41%
$ 22.64 million $ 83,797
Dec 14, 8 AM $ 0.0987
-0.10%
$ 22.57 million $ 84,118
Dec 14, 7 AM $ 0.0988
-0.07%
$ 22.6 million $ 84,058
Dec 14, 6 AM $ 0.0988
+0.14%
$ 22.61 million $ 84,230
Dec 14, 5 AM $ 0.0988
-0.18%
$ 22.6 million $ 84,798
Dec 14, 4 AM $ 0.0989
-0.53%
$ 22.62 million $ 83,832
Dec 14, 3 AM $ 0.0995
-0.20%
$ 22.84 million $ 83,277
Dec 14, 2 AM $ 0.0996
+0.11%
$ 22.79 million $ 82,959
Dec 14, 1 AM $ 0.0996
+0.20%
$ 22.76 million $ 82,185
Dec 14, 12 AM $ 0.0994
-1.34%
$ 22.74 million $ 82,081
Dec 13, 11 PM $ 0.0999
-0.17%
$ 23.05 million $ 81,943