Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.0827
-0.30%
$18.91 million $75,071
Jun 9, 11 PM $0.0829
+0.13%
$18.96 million $76,621
Jun 9, 10 PM $0.0828
-0.22%
$18.93 million $76,755
Jun 9, 9 PM $0.083
-0.27%
$18.98 million $73,894
Jun 9, 8 PM $0.0832
-0.35%
$19.03 million $74,251
Jun 9, 7 PM $0.0835
+0.31%
$19.1 million $74,030
Jun 9, 6 PM $0.0832
-1.25%
$19.04 million $74,227
Jun 9, 5 PM $0.0843
+1.38%
$19.28 million $74,430
Jun 9, 4 PM $0.0832
-0.66%
$19.02 million $72,687
Jun 9, 3 PM $0.0837
+0.56%
$19.14 million $73,188
Jun 9, 2 PM $0.0832
-1.80%
$19.04 million $75,447
Jun 9, 1 PM $0.0848
-0.14%
$19.39 million $75,167
Jun 9, 12 PM $0.0849
-0.03%
$19.41 million $74,483
Jun 9, 11 AM $0.0849
+0.25%
$19.42 million $74,572
Jun 9, 10 AM $0.0847
-0.34%
$19.37 million $76,906
Jun 9, 9 AM $0.085
-1.23%
$19.44 million $74,405
Jun 9, 8 AM $0.086
+1.94%
$19.68 million $74,890
Jun 9, 7 AM $0.0844
-1.41%
$19.31 million $77,543
Jun 9, 6 AM $0.0856
+0.48%
$19.58 million $77,030
Jun 9, 5 AM $0.0852
-0.25%
$19.49 million $74,539
Jun 9, 4 AM $0.0852
+0.71%
$19.48 million $71,240
Jun 9, 3 AM $0.0846
-0.25%
$19.35 million $68,847
Jun 9, 2 AM $0.0848
-1.02%
$19.39 million $66,140
Jun 9, 1 AM $0.0857
+0.37%
$19.59 million $67,242
Jun 9, 12 AM $0.0853
-0.62%
$19.52 million $70,005
Jun 8, 11 PM $0.0859
+0.63%
$19.64 million $69,662
Jun 8, 10 PM $0.0853
-2.40%
$19.51 million $71,499
Jun 8, 9 PM $0.0874
+0.98%
$19.99 million $74,326
Jun 8, 8 PM $0.0866
+0.12%
$19.8 million $80,267
Jun 8, 7 PM $0.0865
-0.23%
$19.77 million $80,738
Jun 8, 6 PM $0.0867
-0.49%
$19.82 million $82,791
Jun 8, 5 PM $0.0871
+0.10%
$19.92 million $85,171
Jun 8, 4 PM $0.087
+1.41%
$19.9 million $86,334
Jun 8, 3 PM $0.0858
-1.34%
$19.62 million $87,593
Jun 8, 2 PM $0.087
+0.54%
$19.89 million $86,844
Jun 8, 1 PM $0.0865
+3.44%
$19.78 million $83,910
Jun 8, 12 PM $0.0836
+0.33%
$19.12 million $83,199
Jun 8, 11 AM $0.0833
+0.17%
$19.06 million $86,747
Jun 8, 10 AM $0.0832
-0.32%
$19.03 million $87,639
Jun 8, 9 AM $0.0835
+1.01%
$19.09 million $90,936
Jun 8, 8 AM $0.0826
-0.83%
$18.9 million $92,507
Jun 8, 7 AM $0.0833
-1.63%
$19.06 million $89,915
Jun 8, 6 AM $0.0847
+2.04%
$19.37 million $89,322
Jun 8, 5 AM $0.083
-1.27%
$18.99 million $89,016
Jun 8, 4 AM $0.0841
+0.80%
$19.23 million $88,684
Jun 8, 3 AM $0.0834
+0.02%
$19.08 million $89,059
Jun 8, 2 AM $0.0834
-1.48%
$19.07 million $91,661
Jun 8, 1 AM $0.0847
-0.60%
$19.36 million $91,612
Jun 8, 12 AM $0.0852
+0.49%
$19.48 million $91,191
Jun 7, 11 PM $0.0847
-0.24%
$19.38 million $91,376