Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.0849
-0.08%
$19.43 million $91,399
Jun 7, 9 PM $0.085
+3.03%
$19.44 million $90,758
Jun 7, 8 PM $0.0825
+0.42%
$18.87 million $86,720
Jun 7, 7 PM $0.0822
-0.78%
$18.79 million $88,312
Jun 7, 6 PM $0.0828
+0.20%
$18.93 million $88,903
Jun 7, 5 PM $0.0826
+0.32%
$18.9 million $89,345
Jun 7, 4 PM $0.0824
-0.61%
$18.84 million $91,220
Jun 7, 3 PM $0.0829
-0.07%
$18.95 million $91,116
Jun 7, 2 PM $0.0829
-0.29%
$18.97 million $91,413
Jun 7, 1 PM $0.0832
-0.65%
$19.02 million $94,128
Jun 7, 12 PM $0.0837
-0.41%
$19.15 million $95,971
Jun 7, 11 AM $0.0841
+2.57%
$19.23 million $94,898
Jun 7, 10 AM $0.0819
+0.13%
$18.74 million $91,667
Jun 7, 9 AM $0.0818
-0.54%
$18.71 million $89,658
Jun 7, 8 AM $0.0821
+1.73%
$18.79 million $89,210
Jun 7, 7 AM $0.0807
+0.12%
$18.47 million $89,611
Jun 7, 6 AM $0.0807
+0.23%
$18.44 million $90,839
Jun 7, 5 AM $0.0805
+0.09%
$18.4 million $91,183
Jun 7, 4 AM $0.0804
+0.45%
$18.39 million $93,694
Jun 7, 3 AM $0.08
+0.77%
$18.3 million $95,871
Jun 7, 2 AM $0.0794
+0.05%
$18.16 million $96,012
Jun 7, 1 AM $0.0794
-0.09%
$18.16 million $95,994
Jun 7, 12 AM $0.0795
+0.43%
$18.17 million $93,961
Jun 6, 11 PM $0.0791
-0.34%
$18.09 million $92,088
Jun 6, 10 PM $0.0794
+0.39%
$18.16 million $89,413
Jun 6, 9 PM $0.0791
-0.06%
$18.09 million $87,351
Jun 6, 8 PM $0.0792
+0.14%
$18.1 million $84,677
Jun 6, 7 PM $0.079
+0.16%
$18.08 million $82,788
Jun 6, 6 PM $0.0789
+0.30%
$18.05 million $81,402
Jun 6, 5 PM $0.0787
+0.17%
$18 million $80,223
Jun 6, 4 PM $0.0786
-0.09%
$17.96 million $80,986
Jun 6, 3 PM $0.0786
-0.21%
$17.98 million $82,576
Jun 6, 2 PM $0.0788
+0.34%
$18.02 million $84,072
Jun 6, 1 PM $0.0785
-0.33%
$17.96 million $83,325
Jun 6, 12 PM $0.0788
+0.71%
$18.02 million $83,290
Jun 6, 11 AM $0.0782
+0.17%
$17.89 million $81,412
Jun 6, 10 AM $0.078
-1.21%
$17.85 million $81,657
Jun 6, 9 AM $0.079
-0.65%
$18.07 million $81,631
Jun 6, 8 AM $0.0795
-0.98%
$18.19 million $81,671
Jun 6, 7 AM $0.0802
-0.32%
$18.34 million $82,856
Jun 6, 6 AM $0.0804
-0.27%
$18.4 million $83,035
Jun 6, 5 AM $0.0804
+1.54%
$18.38 million $84,251
Jun 6, 4 AM $0.0794
-1.67%
$18.15 million $84,712
Jun 6, 3 AM $0.0807
+0.74%
$18.47 million $83,351
Jun 6, 2 AM $0.0801
-0.01%
$18.33 million $81,519
Jun 6, 1 AM $0.0801
+0.11%
$18.33 million $82,014
Jun 6, 12 AM $0.0801
+0.65%
$18.31 million $83,247
Jun 5, 11 PM $0.0795
-0.23%
$18.19 million $83,053
Jun 5, 10 PM $0.0797
+0.72%
$18.23 million $83,190
Jun 5, 9 PM $0.0792
-0.49%
$18.1 million $82,538