BRN Metaverse Historical Data

BRN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0915
+0.28%
$ 20.93 million $ 157,878
Feb 6, 10 AM $ 0.0913
+0.22%
$ 20.87 million $ 157,782
Feb 6, 9 AM $ 0.0911
-0.11%
$ 20.87 million $ 157,846
Feb 6, 8 AM $ 0.0912
+0.32%
$ 20.85 million $ 157,679
Feb 6, 7 AM $ 0.0908
-0.05%
$ 20.77 million $ 157,592
Feb 6, 6 AM $ 0.0909
-0.45%
$ 20.78 million $ 157,404
Feb 6, 5 AM $ 0.0913
+0.17%
$ 20.89 million $ 157,813
Feb 6, 4 AM $ 0.0912
-0.38%
$ 20.83 million $ 158,421
Feb 6, 3 AM $ 0.0912
+0.13%
$ 20.95 million $ 158,481
Feb 6, 2 AM $ 0.0912
+0.50%
$ 20.85 million $ 160,119
Feb 6, 1 AM $ 0.0907
+2.62%
$ 20.75 million $ 159,814
Feb 6, 12 AM $ 0.0883
-0.77%
$ 20.19 million $ 160,985
Feb 5, 11 PM $ 0.089
-0.94%
$ 20.35 million $ 161,753
Feb 5, 10 PM $ 0.0898
-0.83%
$ 20.54 million $ 166,156
Feb 5, 9 PM $ 0.0906
+0.04%
$ 20.74 million $ 169,881
Feb 5, 8 PM $ 0.0904
-2.22%
$ 20.67 million $ 171,610
Feb 5, 7 PM $ 0.0924
-0.09%
$ 21.14 million $ 174,662
Feb 5, 6 PM $ 0.0925
+0.44%
$ 21.14 million $ 175,941
Feb 5, 5 PM $ 0.0921
-0.21%
$ 21.07 million $ 175,390
Feb 5, 4 PM $ 0.0923
-1.59%
$ 21.11 million $ 175,632
Feb 5, 3 PM $ 0.0938
-0.29%
$ 21.45 million $ 173,595
Feb 5, 2 PM $ 0.0939
+0.02%
$ 21.47 million $ 172,471
Feb 5, 1 PM $ 0.0941
+1.94%
$ 21.51 million $ 172,879
Feb 5, 12 PM $ 0.0923
-0.17%
$ 21.1 million $ 169,175
Feb 5, 11 AM $ 0.0924
+0.06%
$ 21.14 million $ 168,786
Feb 5, 10 AM $ 0.0923
-0.33%
$ 21.12 million $ 168,391
Feb 5, 9 AM $ 0.0926
-0.21%
$ 21.21 million $ 167,598
Feb 5, 8 AM $ 0.0928
+0.12%
$ 21.23 million $ 166,053
Feb 5, 7 AM $ 0.0927
-0.87%
$ 21.21 million $ 166,564
Feb 5, 6 AM $ 0.0936
+0.58%
$ 21.4 million $ 166,065
Feb 5, 5 AM $ 0.093
-0.73%
$ 21.27 million $ 165,315
Feb 5, 4 AM $ 0.0934
-0.46%
$ 21.36 million $ 163,362
Feb 5, 3 AM $ 0.0935
-0.24%
$ 21.44 million $ 162,269
Feb 5, 2 AM $ 0.0938
-0.06%
$ 21.45 million $ 161,980
Feb 5, 1 AM $ 0.0938
-1.58%
$ 21.45 million $ 161,544
Feb 5, 12 AM $ 0.0953
-0.38%
$ 21.8 million $ 158,782
Feb 4, 11 PM $ 0.0957
-1.07%
$ 21.9 million $ 157,449
Feb 4, 10 PM $ 0.0967
-2.12%
$ 22.11 million $ 156,349
Feb 4, 9 PM $ 0.0988
+1.40%
$ 22.59 million $ 153,597
Feb 4, 8 PM $ 0.0974
+4.13%
$ 22.31 million $ 151,907
Feb 4, 7 PM $ 0.0936
+0.43%
$ 21.4 million $ 147,957
Feb 4, 6 PM $ 0.0932
-0.24%
$ 21.32 million $ 143,588
Feb 4, 5 PM $ 0.0934
-0.04%
$ 21.42 million $ 142,682
Feb 4, 4 PM $ 0.0934
+0.52%
$ 21.38 million $ 145,187
Feb 4, 3 PM $ 0.093
-0.44%
$ 21.26 million $ 149,510
Feb 4, 2 PM $ 0.0934
+0.93%
$ 21.35 million $ 148,036
Feb 4, 1 PM $ 0.0925
+0.08%
$ 21.16 million $ 149,335
Feb 4, 12 PM $ 0.0924
-0.21%
$ 21.14 million $ 151,305
Feb 4, 11 AM $ 0.0926
+0.23%
$ 21.18 million $ 152,568
Feb 4, 10 AM $ 0.0924
-0.01%
$ 21.13 million $ 151,447