BRN Metaverse Historical Data

BRN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0999
-0.17%
$ 23.05 million $ 81,943
Dec 13, 10 PM $ 0.1
+1.66%
$ 22.9 million $ 81,748
Dec 13, 9 PM $ 0.0986
-0.29%
$ 22.55 million $ 81,166
Dec 13, 8 PM $ 0.0982
-1.38%
$ 22.46 million $ 81,659
Dec 13, 7 PM $ 0.0996
-0.35%
$ 22.77 million $ 81,775
Dec 13, 6 PM $ 0.0999
+0.57%
$ 22.85 million $ 82,508
Dec 13, 5 PM $ 0.0994
-0.07%
$ 22.74 million $ 82,297
Dec 13, 4 PM $ 0.0995
-1.85%
$ 22.75 million $ 84,505
Dec 13, 3 PM $ 0.101
+2.69%
$ 23.08 million $ 84,773
Dec 13, 2 PM $ 0.0983
-0.58%
$ 22.47 million $ 85,432
Dec 13, 1 PM $ 0.099
+0.92%
$ 22.64 million $ 81,859
Dec 13, 12 PM $ 0.0991
-0.31%
$ 22.66 million $ 81,887
Dec 13, 11 AM $ 0.0994
-0.12%
$ 22.73 million $ 84,216
Dec 13, 10 AM $ 0.0995
+0.36%
$ 22.76 million $ 83,224
Dec 13, 9 AM $ 0.0992
+1.04%
$ 22.68 million $ 82,098
Dec 13, 8 AM $ 0.0982
-0.60%
$ 22.46 million $ 81,027
Dec 13, 7 AM $ 0.0988
-0.22%
$ 22.59 million $ 84,556
Dec 13, 6 AM $ 0.099
-0.15%
$ 22.64 million $ 83,831
Dec 13, 5 AM $ 0.0991
-0.75%
$ 22.67 million $ 82,993
Dec 13, 4 AM $ 0.0993
-0.54%
$ 22.71 million $ 82,613
Dec 13, 3 AM $ 0.0999
+0.34%
$ 22.84 million $ 82,381
Dec 13, 2 AM $ 0.098
-0.75%
$ 22.42 million $ 82,181
Dec 13, 1 AM $ 0.0979
-0.76%
$ 22.4 million $ 81,912
Dec 13, 12 AM $ 0.0987
+0.68%
$ 22.57 million $ 81,887
Dec 12, 11 PM $ 0.098
-0.10%
$ 22.58 million $ 81,866
Dec 12, 10 PM $ 0.0989
+0.19%
$ 22.62 million $ 82,083
Dec 12, 9 PM $ 0.098
+0.28%
$ 22.41 million $ 82,906
Dec 12, 8 PM $ 0.0995
+2.04%
$ 22.76 million $ 89,326
Dec 12, 7 PM $ 0.0976
-1.94%
$ 22.33 million $ 88,714
Dec 12, 6 PM $ 0.101
-0.49%
$ 23.02 million $ 86,157
Dec 12, 5 PM $ 0.102
+2.77%
$ 23.13 million $ 85,590
Dec 12, 4 PM $ 0.0993
-0.80%
$ 22.71 million $ 82,882
Dec 12, 3 PM $ 0.1
-1.82%
$ 22.89 million $ 81,468
Dec 12, 2 PM $ 0.102
+2.19%
$ 23.31 million $ 77,083
Dec 12, 1 PM $ 0.0998
+2.03%
$ 22.82 million $ 75,573
Dec 12, 12 PM $ 0.0979
+2.78%
$ 22.39 million $ 74,684
Dec 12, 11 AM $ 0.0952
+0.31%
$ 21.76 million $ 71,298
Dec 12, 10 AM $ 0.0955
+0.08%
$ 21.84 million $ 71,289
Dec 12, 9 AM $ 0.0954
+0.66%
$ 21.66 million $ 71,698
Dec 12, 8 AM $ 0.0948
-0.43%
$ 21.68 million $ 71,776
Dec 12, 7 AM $ 0.0952
-0.95%
$ 21.77 million $ 71,268
Dec 12, 6 AM $ 0.0952
-1.20%
$ 21.74 million $ 71,067
Dec 12, 5 AM $ 0.0952
+0.19%
$ 21.78 million $ 73,975
Dec 12, 4 AM $ 0.0951
-1.09%
$ 21.74 million $ 73,981
Dec 12, 3 AM $ 0.0949
+0.06%
$ 21.71 million $ 73,704
Dec 12, 2 AM $ 0.0949
-0.07%
$ 21.7 million $ 75,069
Dec 12, 1 AM $ 0.095
-0.91%
$ 21.72 million $ 74,972
Dec 12, 12 AM $ 0.0947
-0.54%
$ 21.92 million $ 75,021
Dec 11, 11 PM $ 0.0963
+1.23%
$ 22.02 million $ 75,022
Dec 11, 10 PM $ 0.0951
+2.11%
$ 21.98 million $ 75,112