BRN Metaverse Historical Data

BRN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0926
+0.23%
$ 21.18 million $ 152,568
Feb 4, 10 AM $ 0.0924
-0.01%
$ 21.13 million $ 151,447
Feb 4, 9 AM $ 0.0924
+0.03%
$ 21.14 million $ 150,154
Feb 4, 8 AM $ 0.0924
+0.04%
$ 21.13 million $ 149,649
Feb 4, 7 AM $ 0.0924
+0.30%
$ 21.12 million $ 149,115
Feb 4, 6 AM $ 0.092
-0.45%
$ 21.05 million $ 148,637
Feb 4, 5 AM $ 0.0925
-0.30%
$ 21.15 million $ 148,786
Feb 4, 4 AM $ 0.0927
-0.05%
$ 21.22 million $ 148,857
Feb 4, 3 AM $ 0.0925
+0.47%
$ 21.05 million $ 149,923
Feb 4, 2 AM $ 0.092
-0.30%
$ 21.04 million $ 150,019
Feb 4, 1 AM $ 0.0923
+0.36%
$ 21.05 million $ 151,115
Feb 4, 12 AM $ 0.092
-0.54%
$ 21.03 million $ 151,603
Feb 3, 11 PM $ 0.0925
-1.27%
$ 21.15 million $ 153,515
Feb 3, 10 PM $ 0.0937
+0.02%
$ 21.42 million $ 154,233
Feb 3, 9 PM $ 0.0936
-0.14%
$ 21.42 million $ 155,081
Feb 3, 8 PM $ 0.0938
+2.19%
$ 21.44 million $ 155,164
Feb 3, 7 PM $ 0.0918
+1.40%
$ 20.99 million $ 155,512
Feb 3, 6 PM $ 0.0905
-1.43%
$ 20.7 million $ 160,130
Feb 3, 5 PM $ 0.0918
+0.21%
$ 21 million $ 163,044
Feb 3, 4 PM $ 0.092
-0.25%
$ 21.03 million $ 160,260
Feb 3, 3 PM $ 0.0922
-1.02%
$ 21.09 million $ 155,289
Feb 3, 2 PM $ 0.0932
+0.57%
$ 21.31 million $ 155,105
Feb 3, 1 PM $ 0.0922
+0.95%
$ 21.09 million $ 153,220
Feb 3, 12 PM $ 0.0913
-0.50%
$ 20.89 million $ 149,969
Feb 3, 11 AM $ 0.0911
-0.67%
$ 20.98 million $ 151,836
Feb 3, 10 AM $ 0.0917
-0.23%
$ 20.94 million $ 153,321
Feb 3, 9 AM $ 0.0919
-0.06%
$ 20.99 million $ 154,217
Feb 3, 8 AM $ 0.092
+0.00%
$ 21.04 million $ 157,052
Feb 3, 7 AM $ 0.092
-0.14%
$ 21.04 million $ 158,948
Feb 3, 6 AM $ 0.0921
-0.16%
$ 21.07 million $ 159,439
Feb 3, 5 AM $ 0.0922
-0.07%
$ 21.1 million $ 159,917
Feb 3, 4 AM $ 0.0923
-0.03%
$ 21.13 million $ 159,752
Feb 3, 3 AM $ 0.0923
+0.11%
$ 21.12 million $ 158,121
Feb 3, 2 AM $ 0.0922
+1.39%
$ 21.09 million $ 155,656
Feb 3, 1 AM $ 0.091
-0.85%
$ 20.8 million $ 151,473
Feb 3, 12 AM $ 0.0918
-1.80%
$ 20.98 million $ 150,400
Feb 2, 11 PM $ 0.0934
+0.01%
$ 21.35 million $ 150,231
Feb 2, 10 PM $ 0.0935
-0.50%
$ 21.38 million $ 150,624
Feb 2, 9 PM $ 0.094
+0.37%
$ 21.49 million $ 150,621
Feb 2, 8 PM $ 0.0936
+1.88%
$ 21.41 million $ 150,769
Feb 2, 7 PM $ 0.0921
-0.03%
$ 21.07 million $ 150,227
Feb 2, 6 PM $ 0.0921
-0.37%
$ 21.07 million $ 149,018
Feb 2, 5 PM $ 0.0925
+0.53%
$ 21.05 million $ 149,341
Feb 2, 4 PM $ 0.092
+0.09%
$ 21.03 million $ 149,934
Feb 2, 3 PM $ 0.0919
-0.66%
$ 21.02 million $ 150,989
Feb 2, 2 PM $ 0.0916
-0.26%
$ 20.96 million $ 151,960
Feb 2, 1 PM $ 0.0919
+0.07%
$ 21.01 million $ 152,443
Feb 2, 12 PM $ 0.0918
-2.76%
$ 21 million $ 154,377
Feb 2, 11 AM $ 0.0944
+0.19%
$ 21.59 million $ 149,609
Feb 2, 10 AM $ 0.0942
-1.02%
$ 21.55 million $ 149,292