Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0792
-0.49%
$18.1 million $82,538
Jun 5, 8 PM $0.0795
+0.39%
$18.19 million $82,629
Jun 5, 7 PM $0.0792
-0.40%
$18.12 million $82,364
Jun 5, 6 PM $0.0796
-1.11%
$18.19 million $81,128
Jun 5, 5 PM $0.0801
+0.29%
$18.32 million $83,580
Jun 5, 4 PM $0.0799
-2.25%
$18.27 million $82,479
Jun 5, 3 PM $0.0819
+0.22%
$18.73 million $81,194
Jun 5, 2 PM $0.0816
+0.10%
$18.67 million $82,061
Jun 5, 1 PM $0.0816
+0.15%
$18.65 million $82,985
Jun 5, 12 PM $0.0814
+0.17%
$18.63 million $81,482
Jun 5, 11 AM $0.0815
+0.02%
$18.63 million $82,001
Jun 5, 10 AM $0.0815
+0.11%
$18.63 million $83,681
Jun 5, 9 AM $0.0814
-0.21%
$18.61 million $86,197
Jun 5, 8 AM $0.0815
+0.03%
$18.65 million $85,566
Jun 5, 7 AM $0.0815
-0.30%
$18.64 million $84,875
Jun 5, 6 AM $0.0818
+0.70%
$18.7 million $84,015
Jun 5, 5 AM $0.0813
-0.98%
$18.6 million $82,028
Jun 5, 4 AM $0.0821
+0.20%
$18.78 million $81,138
Jun 5, 3 AM $0.082
-0.37%
$18.74 million $80,821
Jun 5, 2 AM $0.0823
-0.47%
$18.82 million $80,190
Jun 5, 1 AM $0.0827
-0.05%
$18.91 million $80,344
Jun 5, 12 AM $0.0827
+0.14%
$18.92 million $81,306
Jun 4, 11 PM $0.0826
+0.00%
$18.89 million $82,624
Jun 4, 10 PM $0.0826
+0.04%
$18.89 million $82,636
Jun 4, 9 PM $0.0826
+0.11%
$18.89 million $82,725
Jun 4, 8 PM $0.0824
+0.13%
$18.86 million $83,126
Jun 4, 7 PM $0.0823
-0.36%
$18.83 million $83,247
Jun 4, 6 PM $0.0826
-2.36%
$18.9 million $84,317
Jun 4, 5 PM $0.0846
-0.06%
$19.35 million $80,090
Jun 4, 4 PM $0.0847
+0.41%
$19.36 million $78,657
Jun 4, 3 PM $0.0843
+3.02%
$19.29 million $78,729
Jun 4, 2 PM $0.0819
+0.64%
$18.74 million $76,210
Jun 4, 1 PM $0.0814
-0.13%
$18.62 million $72,834
Jun 4, 12 PM $0.0815
+1.12%
$18.64 million $73,386
Jun 4, 11 AM $0.0806
-0.61%
$18.44 million $74,227
Jun 4, 10 AM $0.0811
+0.60%
$18.55 million $75,286
Jun 4, 9 AM $0.0806
+0.02%
$18.44 million $72,959
Jun 4, 8 AM $0.0806
-0.10%
$18.44 million $70,712
Jun 4, 7 AM $0.0807
-0.56%
$18.45 million $69,062
Jun 4, 6 AM $0.0811
+0.09%
$18.56 million $69,680
Jun 4, 5 AM $0.0811
+0.42%
$18.54 million $71,329
Jun 4, 4 AM $0.0807
-0.43%
$18.46 million $68,732
Jun 4, 3 AM $0.081
+0.09%
$18.54 million $69,960
Jun 4, 2 AM $0.081
+0.41%
$18.51 million $70,225
Jun 4, 1 AM $0.0806
+0.12%
$18.44 million $67,816
Jun 4, 12 AM $0.0805
+0.00%
$18.42 million $67,578
Jun 3, 11 PM $0.0805
-0.42%
$18.42 million $67,222
Jun 3, 10 PM $0.0809
-0.13%
$18.49 million $68,823
Jun 3, 9 PM $0.081
-0.61%
$18.52 million $71,104
Jun 3, 8 PM $0.0815
-1.40%
$18.63 million $70,394