BRN Metaverse Historical Data

BRN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0951
+2.11%
$ 21.98 million $ 75,112
Dec 11, 9 PM $ 0.0931
-3.68%
$ 21.3 million $ 74,148
Dec 11, 8 PM $ 0.0967
+0.48%
$ 22.11 million $ 67,136
Dec 11, 7 PM $ 0.0968
+0.18%
$ 22.14 million $ 67,365
Dec 11, 6 PM $ 0.0966
+0.63%
$ 22.1 million $ 67,560
Dec 11, 5 PM $ 0.0952
-1.20%
$ 21.78 million $ 68,374
Dec 11, 4 PM $ 0.097
-0.18%
$ 22.19 million $ 68,037
Dec 11, 3 PM $ 0.0972
+0.85%
$ 22.23 million $ 67,612
Dec 11, 2 PM $ 0.0971
-0.10%
$ 22.21 million $ 68,039
Dec 11, 1 PM $ 0.0972
+1.82%
$ 22.23 million $ 68,220
Dec 11, 12 PM $ 0.0973
-0.32%
$ 22.26 million $ 65,602
Dec 11, 11 AM $ 0.0976
-1.34%
$ 22.33 million $ 63,718
Dec 11, 10 AM $ 0.099
-0.49%
$ 22.63 million $ 63,834
Dec 11, 9 AM $ 0.0995
-0.52%
$ 22.75 million $ 63,313
Dec 11, 8 AM $ 0.0994
-0.63%
$ 22.73 million $ 65,670
Dec 11, 7 AM $ 0.0995
-0.28%
$ 22.75 million $ 65,744
Dec 11, 6 AM $ 0.0998
+0.36%
$ 22.82 million $ 64,962
Dec 11, 5 AM $ 0.0994
-0.34%
$ 22.85 million $ 65,040
Dec 11, 4 AM $ 0.0997
+0.15%
$ 22.81 million $ 65,280
Dec 11, 3 AM $ 0.1
+0.29%
$ 22.89 million $ 65,471
Dec 11, 2 AM $ 0.0998
-0.72%
$ 22.82 million $ 63,839
Dec 11, 1 AM $ 0.1
+0.44%
$ 22.98 million $ 63,641
Dec 11, 12 AM $ 0.1
-0.38%
$ 22.98 million $ 63,610
Dec 10, 11 PM $ 0.101
+0.63%
$ 23.06 million $ 63,952
Dec 10, 10 PM $ 0.1
+0.08%
$ 22.92 million $ 63,480
Dec 10, 9 PM $ 0.1
-0.73%
$ 22.9 million $ 63,210
Dec 10, 8 PM $ 0.101
+1.07%
$ 23.09 million $ 63,360
Dec 10, 7 PM $ 0.0999
-0.52%
$ 22.85 million $ 60,763
Dec 10, 6 PM $ 0.1
+0.19%
$ 22.85 million $ 61,230
Dec 10, 5 PM $ 0.1
-0.81%
$ 22.9 million $ 60,818
Dec 10, 4 PM $ 0.101
+0.85%
$ 23.09 million $ 61,151
Dec 10, 3 PM $ 0.1
-0.46%
$ 22.92 million $ 62,349
Dec 10, 2 PM $ 0.101
+0.63%
$ 23.02 million $ 62,804
Dec 10, 1 PM $ 0.1
-0.21%
$ 22.88 million $ 63,278
Dec 10, 12 PM $ 0.101
+0.87%
$ 23.1 million $ 64,854
Dec 10, 11 AM $ 0.1
-0.90%
$ 23.02 million $ 64,915
Dec 10, 10 AM $ 0.101
+1.16%
$ 23.1 million $ 64,555
Dec 10, 9 AM $ 0.101
-0.10%
$ 23.09 million $ 64,583
Dec 10, 8 AM $ 0.0999
-0.11%
$ 22.85 million $ 67,014
Dec 10, 7 AM $ 0.1
+0.28%
$ 22.88 million $ 67,099
Dec 10, 6 AM $ 0.0997
-1.35%
$ 22.82 million $ 68,360
Dec 10, 5 AM $ 0.101
-0.52%
$ 23.13 million $ 68,973
Dec 10, 4 AM $ 0.102
+0.47%
$ 23.25 million $ 69,088
Dec 10, 3 AM $ 0.102
+0.44%
$ 23.26 million $ 68,876
Dec 10, 2 AM $ 0.101
-0.63%
$ 23.16 million $ 69,065
Dec 10, 1 AM $ 0.101
+0.02%
$ 23.14 million $ 69,222
Dec 10, 12 AM $ 0.102
-0.71%
$ 23.3 million $ 69,247
Dec 9, 11 PM $ 0.101
+0.01%
$ 23.18 million $ 68,714
Dec 9, 10 PM $ 0.102
+0.37%
$ 23.26 million $ 68,929
Dec 9, 9 PM $ 0.101
-1.22%
$ 23.18 million $ 69,252