Coinranking
BRN Metaverse Historical Data
BRN
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 12 AM | $0.0805 | +0.00% | ||
| Jun 3, 11 PM | $0.0805 | -0.42% | ||
| Jun 3, 10 PM | $0.0809 | -0.13% | ||
| Jun 3, 9 PM | $0.081 | -0.61% | ||
| Jun 3, 8 PM | $0.0815 | -1.40% | ||
| Jun 3, 7 PM | $0.0826 | -1.08% | ||
| Jun 3, 6 PM | $0.0835 | -0.17% | ||
| Jun 3, 5 PM | $0.0837 | +0.56% | ||
| Jun 3, 4 PM | $0.0832 | -0.81% | ||
| Jun 3, 3 PM | $0.0838 | +0.11% | ||
| Jun 3, 2 PM | $0.0838 | +0.05% | ||
| Jun 3, 1 PM | $0.0837 | -0.62% | ||
| Jun 3, 12 PM | $0.0842 | -0.52% | ||
| Jun 3, 11 AM | $0.0847 | +1.16% | ||
| Jun 3, 10 AM | $0.0837 | -0.03% | ||
| Jun 3, 9 AM | $0.0837 | +0.10% | ||
| Jun 3, 8 AM | $0.0837 | +0.11% | ||
| Jun 3, 7 AM | $0.0836 | +0.41% | ||
| Jun 3, 6 AM | $0.0832 | -0.17% | ||
| Jun 3, 5 AM | $0.0834 | +0.13% | ||
| Jun 3, 4 AM | $0.0833 | +0.18% | ||
| Jun 3, 3 AM | $0.0831 | -0.95% | ||
| Jun 3, 2 AM | $0.0839 | -0.03% | ||
| Jun 3, 1 AM | $0.0834 | -1.39% | ||
| Jun 3, 12 AM | $0.0846 | +1.04% | ||
| Jun 2, 11 PM | $0.0837 | -1.09% | ||
| Jun 2, 10 PM | $0.0846 | +1.47% | ||
| Jun 2, 9 PM | $0.0834 | -0.88% | ||
| Jun 2, 8 PM | $0.0841 | -0.26% | ||
| Jun 2, 7 PM | $0.0843 | +0.61% | ||
| Jun 2, 6 PM | $0.0838 | -0.85% | ||
| Jun 2, 5 PM | $0.0845 | +0.52% | ||
| Jun 2, 4 PM | $0.0841 | -0.30% | ||
| Jun 2, 3 PM | $0.0844 | -2.52% | ||
| Jun 2, 2 PM | $0.0865 | -1.01% | ||
| Jun 2, 1 PM | $0.0874 | -0.54% | ||
| Jun 2, 12 PM | $0.0879 | -1.11% | ||
| Jun 2, 11 AM | $0.0886 | +0.54% | ||
| Jun 2, 10 AM | $0.0882 | -1.67% | ||
| Jun 2, 9 AM | $0.0897 | -1.12% | ||
| Jun 2, 8 AM | $0.0907 | +0.33% | ||
| Jun 2, 7 AM | $0.0904 | -1.88% | ||
| Jun 2, 6 AM | $0.0921 | -0.24% | ||
| Jun 2, 5 AM | $0.0923 | +0.18% | ||
| Jun 2, 4 AM | $0.0922 | -0.22% | ||
| Jun 2, 3 AM | $0.0924 | -0.26% | ||
| Jun 2, 2 AM | $0.0926 | +0.80% | ||
| Jun 2, 1 AM | $0.0919 | -0.77% | ||
| Jun 2, 12 AM | $0.0926 | -0.52% | ||
| Jun 1, 11 PM | $0.0931 | +0.11% | ||