BRN Metaverse Historical Data

BRN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0942
-1.02%
$ 21.55 million $ 149,292
Feb 2, 9 AM $ 0.0952
-1.30%
$ 21.77 million $ 149,780
Feb 2, 8 AM $ 0.0946
+0.50%
$ 21.63 million $ 147,951
Feb 2, 7 AM $ 0.0942
+0.43%
$ 21.55 million $ 146,273
Feb 2, 6 AM $ 0.0938
-0.23%
$ 21.46 million $ 144,254
Feb 2, 5 AM $ 0.094
+1.00%
$ 21.5 million $ 143,951
Feb 2, 4 AM $ 0.0931
-0.53%
$ 21.29 million $ 146,226
Feb 2, 3 AM $ 0.0936
+0.28%
$ 21.41 million $ 147,884
Feb 2, 2 AM $ 0.0933
-0.49%
$ 21.36 million $ 150,673
Feb 2, 1 AM $ 0.0937
+0.50%
$ 21.43 million $ 153,665
Feb 2, 12 AM $ 0.0932
+1.37%
$ 21.32 million $ 154,391
Feb 1, 11 PM $ 0.0922
-0.92%
$ 21.09 million $ 154,221
Feb 1, 10 PM $ 0.0931
-0.10%
$ 21.26 million $ 150,614
Feb 1, 9 PM $ 0.0932
-0.41%
$ 21.32 million $ 147,020
Feb 1, 8 PM $ 0.0936
+0.75%
$ 21.41 million $ 143,297
Feb 1, 7 PM $ 0.0931
+0.55%
$ 21.3 million $ 140,136
Feb 1, 6 PM $ 0.0926
+2.56%
$ 21.18 million $ 137,458
Feb 1, 5 PM $ 0.0903
+1.28%
$ 20.65 million $ 133,201
Feb 1, 4 PM $ 0.0893
+0.52%
$ 20.42 million $ 130,298
Feb 1, 3 PM $ 0.0888
-0.09%
$ 20.31 million $ 127,964
Feb 1, 2 PM $ 0.0889
-1.61%
$ 20.33 million $ 126,314
Feb 1, 1 PM $ 0.0909
-1.64%
$ 20.79 million $ 128,222
Feb 1, 12 PM $ 0.0921
-0.86%
$ 21.07 million $ 124,364
Feb 1, 11 AM $ 0.093
-0.62%
$ 21.26 million $ 127,136
Feb 1, 10 AM $ 0.0936
+0.37%
$ 21.41 million $ 127,097
Feb 1, 9 AM $ 0.0937
+0.53%
$ 21.42 million $ 123,080
Feb 1, 8 AM $ 0.0931
+0.11%
$ 21.3 million $ 120,701
Feb 1, 7 AM $ 0.093
-0.13%
$ 21.27 million $ 121,506
Feb 1, 6 AM $ 0.0932
-0.11%
$ 21.3 million $ 123,066
Feb 1, 5 AM $ 0.0932
+1.51%
$ 21.31 million $ 122,510
Feb 1, 4 AM $ 0.0916
-1.58%
$ 20.96 million $ 121,280
Feb 1, 3 AM $ 0.0932
-0.03%
$ 21.31 million $ 121,079
Feb 1, 2 AM $ 0.0932
+2.22%
$ 21.32 million $ 121,283
Feb 1, 1 AM $ 0.0912
+1.29%
$ 20.85 million $ 121,462
Feb 1, 12 AM $ 0.09
+2.16%
$ 20.59 million $ 120,488
Jan 31, 11 PM $ 0.0882
-0.51%
$ 20.16 million $ 117,305
Jan 31, 10 PM $ 0.0886
+0.12%
$ 20.23 million $ 116,707
Jan 31, 9 PM $ 0.0885
-0.05%
$ 20.24 million $ 117,218
Jan 31, 8 PM $ 0.0886
+1.68%
$ 20.24 million $ 117,496
Jan 31, 7 PM $ 0.0871
-0.11%
$ 19.92 million $ 119,202
Jan 31, 6 PM $ 0.0872
-0.99%
$ 19.94 million $ 120,412
Jan 31, 5 PM $ 0.0881
-0.87%
$ 20.17 million $ 119,785
Jan 31, 4 PM $ 0.0889
-1.72%
$ 20.32 million $ 121,418
Jan 31, 3 PM $ 0.0902
+0.23%
$ 20.63 million $ 123,134
Jan 31, 2 PM $ 0.09
-3.61%
$ 20.61 million $ 125,188
Jan 31, 1 PM $ 0.0934
-1.27%
$ 21.29 million $ 121,533
Jan 31, 12 PM $ 0.0946
+0.64%
$ 21.63 million $ 122,312
Jan 31, 11 AM $ 0.0939
+0.07%
$ 21.48 million $ 122,049
Jan 31, 10 AM $ 0.0938
+0.24%
$ 21.47 million $ 122,149
Jan 31, 9 AM $ 0.0936
+0.03%
$ 21.41 million $ 125,469