BRN Metaverse Historical Data

BRN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.101
-1.22%
$ 23.18 million $ 69,252
Dec 9, 8 PM $ 0.103
-0.06%
$ 23.46 million $ 69,546
Dec 9, 7 PM $ 0.103
-1.10%
$ 23.47 million $ 69,674
Dec 9, 6 PM $ 0.104
+3.65%
$ 23.73 million $ 70,331
Dec 9, 5 PM $ 0.1
+0.00%
$ 22.89 million $ 69,968
Dec 9, 4 PM $ 0.101
+3.46%
$ 23.05 million $ 72,281
Dec 9, 3 PM $ 0.0973
-0.25%
$ 22.41 million $ 70,906
Dec 9, 2 PM $ 0.0975
+0.66%
$ 22.2 million $ 72,994
Dec 9, 1 PM $ 0.0974
+1.00%
$ 22.29 million $ 72,568
Dec 9, 12 PM $ 0.0965
+1.29%
$ 22.06 million $ 70,787
Dec 9, 11 AM $ 0.0952
-0.56%
$ 21.78 million $ 67,841
Dec 9, 10 AM $ 0.0958
-0.19%
$ 21.9 million $ 68,189
Dec 9, 9 AM $ 0.0959
+0.11%
$ 21.94 million $ 67,923
Dec 9, 8 AM $ 0.0952
-0.36%
$ 21.92 million $ 68,860
Dec 9, 7 AM $ 0.0951
-0.05%
$ 21.75 million $ 69,006
Dec 9, 6 AM $ 0.0951
-0.56%
$ 21.75 million $ 68,431
Dec 9, 5 AM $ 0.0956
+0.25%
$ 21.87 million $ 67,670
Dec 9, 4 AM $ 0.0954
+0.08%
$ 21.95 million $ 67,756
Dec 9, 3 AM $ 0.0953
+0.27%
$ 21.8 million $ 67,990
Dec 9, 2 AM $ 0.0957
+0.09%
$ 21.89 million $ 68,135
Dec 9, 1 AM $ 0.0956
-0.17%
$ 21.87 million $ 68,162
Dec 9, 12 AM $ 0.0951
-0.12%
$ 21.76 million $ 68,210
Dec 8, 11 PM $ 0.0952
+0.01%
$ 21.78 million $ 71,476
Dec 8, 10 PM $ 0.0952
-0.11%
$ 21.78 million $ 71,846
Dec 8, 9 PM $ 0.0953
+0.03%
$ 21.8 million $ 71,965
Dec 8, 8 PM $ 0.0953
+0.22%
$ 21.8 million $ 72,601
Dec 8, 7 PM $ 0.096
+0.60%
$ 21.75 million $ 72,849
Dec 8, 6 PM $ 0.0954
-1.39%
$ 21.81 million $ 74,740
Dec 8, 5 PM $ 0.0967
-1.16%
$ 22.12 million $ 79,289
Dec 8, 4 PM $ 0.0969
-0.51%
$ 22.38 million $ 77,251
Dec 8, 3 PM $ 0.0974
-1.60%
$ 22.27 million $ 80,192
Dec 8, 2 PM $ 0.099
+1.08%
$ 22.63 million $ 78,538
Dec 8, 1 PM $ 0.0973
-0.56%
$ 22.26 million $ 79,237
Dec 8, 12 PM $ 0.0979
-0.62%
$ 22.25 million $ 79,857
Dec 8, 11 AM $ 0.0985
+0.73%
$ 22.53 million $ 79,812
Dec 8, 10 AM $ 0.0984
+0.22%
$ 22.51 million $ 79,874
Dec 8, 9 AM $ 0.0982
-1.96%
$ 22.46 million $ 78,801
Dec 8, 8 AM $ 0.1
+3.97%
$ 22.91 million $ 77,636
Dec 8, 7 AM $ 0.0963
-0.32%
$ 22.03 million $ 77,248
Dec 8, 6 AM $ 0.0977
+0.23%
$ 22.11 million $ 77,474
Dec 8, 5 AM $ 0.0975
-0.21%
$ 22.3 million $ 77,527
Dec 8, 4 AM $ 0.0977
+0.06%
$ 22.34 million $ 77,093
Dec 8, 3 AM $ 0.0976
+0.06%
$ 22.33 million $ 76,886
Dec 8, 2 AM $ 0.0976
+1.34%
$ 22.05 million $ 78,557
Dec 8, 1 AM $ 0.0976
+1.27%
$ 22.32 million $ 78,614
Dec 8, 12 AM $ 0.0964
-1.14%
$ 22.04 million $ 78,262
Dec 7, 11 PM $ 0.0975
+0.95%
$ 22.03 million $ 78,445
Dec 7, 10 PM $ 0.0966
-1.59%
$ 22.08 million $ 78,102
Dec 7, 9 PM $ 0.0981
+0.00%
$ 22.44 million $ 77,502
Dec 7, 8 PM $ 0.0991
+0.73%
$ 22.67 million $ 76,077