BRN Metaverse Historical Data

BRN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0991
+0.73%
$ 22.67 million $ 76,077
Dec 7, 7 PM $ 0.0992
+0.64%
$ 22.68 million $ 75,750
Dec 7, 6 PM $ 0.0986
+6.68%
$ 22.55 million $ 73,538
Dec 7, 5 PM $ 0.0923
+1.61%
$ 21.12 million $ 65,138
Dec 7, 4 PM $ 0.0913
-0.95%
$ 20.87 million $ 64,781
Dec 7, 3 PM $ 0.0932
-0.01%
$ 21.31 million $ 62,773
Dec 7, 2 PM $ 0.092
-1.90%
$ 21.05 million $ 61,886
Dec 7, 1 PM $ 0.0938
-0.26%
$ 21.46 million $ 61,143
Dec 7, 12 PM $ 0.0939
-0.18%
$ 21.48 million $ 61,318
Dec 7, 11 AM $ 0.0939
-0.61%
$ 21.44 million $ 62,280
Dec 7, 10 AM $ 0.0944
+0.59%
$ 21.59 million $ 63,366
Dec 7, 9 AM $ 0.0939
+0.20%
$ 21.47 million $ 62,686
Dec 7, 8 AM $ 0.0937
-0.05%
$ 21.42 million $ 62,963
Dec 7, 7 AM $ 0.0937
+0.02%
$ 21.43 million $ 63,389
Dec 7, 6 AM $ 0.0937
-0.38%
$ 21.43 million $ 63,489
Dec 7, 5 AM $ 0.0941
-0.06%
$ 21.51 million $ 63,511
Dec 7, 4 AM $ 0.0941
+0.47%
$ 21.53 million $ 64,323
Dec 7, 3 AM $ 0.0937
-0.03%
$ 21.54 million $ 64,934
Dec 7, 2 AM $ 0.0937
-0.63%
$ 21.54 million $ 66,140
Dec 7, 1 AM $ 0.0943
-0.12%
$ 21.57 million $ 68,669
Dec 7, 12 AM $ 0.0938
-0.42%
$ 21.44 million $ 69,021
Dec 6, 11 PM $ 0.0942
-0.40%
$ 21.53 million $ 68,620
Dec 6, 10 PM $ 0.0944
+0.96%
$ 21.59 million $ 68,918
Dec 6, 9 PM $ 0.0938
+0.26%
$ 21.46 million $ 69,054
Dec 6, 8 PM $ 0.0936
-0.41%
$ 21.4 million $ 69,344
Dec 6, 7 PM $ 0.094
+0.37%
$ 21.49 million $ 69,975
Dec 6, 6 PM $ 0.0942
+1.75%
$ 21.54 million $ 69,935
Dec 6, 5 PM $ 0.0924
-2.04%
$ 21.14 million $ 70,100
Dec 6, 4 PM $ 0.0944
-0.45%
$ 21.58 million $ 70,172
Dec 6, 3 PM $ 0.0948
+0.17%
$ 21.68 million $ 72,137
Dec 6, 2 PM $ 0.0945
-0.25%
$ 21.82 million $ 72,357
Dec 6, 1 PM $ 0.0956
+0.30%
$ 21.86 million $ 72,068
Dec 6, 12 PM $ 0.0955
+1.35%
$ 21.83 million $ 71,359
Dec 6, 11 AM $ 0.0942
+5.90%
$ 21.53 million $ 70,595
Dec 6, 10 AM $ 0.09
+1.00%
$ 20.59 million $ 68,753
Dec 6, 9 AM $ 0.0892
-0.85%
$ 20.61 million $ 68,741
Dec 6, 8 AM $ 0.089
-1.09%
$ 20.36 million $ 68,331
Dec 6, 7 AM $ 0.0902
-0.06%
$ 20.59 million $ 66,940
Dec 6, 6 AM $ 0.09
+0.01%
$ 20.59 million $ 67,071
Dec 6, 5 AM $ 0.09
-0.29%
$ 20.64 million $ 67,169
Dec 6, 4 AM $ 0.0903
+1.07%
$ 20.65 million $ 67,440
Dec 6, 3 AM $ 0.0898
+0.60%
$ 20.53 million $ 67,197
Dec 6, 2 AM $ 0.0892
+0.70%
$ 20.41 million $ 66,083
Dec 6, 1 AM $ 0.0886
+0.09%
$ 20.27 million $ 64,613
Dec 6, 12 AM $ 0.0885
-1.00%
$ 20.24 million $ 64,782
Dec 5, 11 PM $ 0.0894
+1.56%
$ 20.45 million $ 64,888
Dec 5, 10 PM $ 0.0875
-1.01%
$ 20.01 million $ 64,562
Dec 5, 9 PM $ 0.0876
-0.29%
$ 20.03 million $ 64,759
Dec 5, 8 PM $ 0.0879
-0.95%
$ 20.09 million $ 64,507
Dec 5, 7 PM $ 0.089
+0.09%
$ 20.34 million $ 63,982