Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0931
+0.11%
$21.29 million $68,922
Jun 1, 10 PM $0.093
+1.43%
$21.27 million $69,566
Jun 1, 9 PM $0.0917
-0.18%
$20.96 million $71,995
Jun 1, 8 PM $0.0918
+1.55%
$21 million $76,715
Jun 1, 7 PM $0.0904
+0.15%
$20.68 million $78,967
Jun 1, 6 PM $0.0903
-0.12%
$20.65 million $81,490
Jun 1, 5 PM $0.0904
+0.79%
$20.68 million $83,857
Jun 1, 4 PM $0.0897
-1.18%
$20.51 million $86,869
Jun 1, 3 PM $0.0908
+0.42%
$20.76 million $87,090
Jun 1, 2 PM $0.0904
-0.08%
$20.67 million $88,146
Jun 1, 1 PM $0.0905
-2.79%
$20.69 million $86,816
Jun 1, 12 PM $0.0931
-0.51%
$21.29 million $86,950
Jun 1, 11 AM $0.0938
-0.87%
$21.45 million $86,717
Jun 1, 10 AM $0.0946
-0.06%
$21.64 million $86,389
Jun 1, 9 AM $0.0943
+1.44%
$21.57 million $86,345
Jun 1, 8 AM $0.093
-0.63%
$21.26 million $85,868
Jun 1, 7 AM $0.0935
+1.78%
$21.39 million $85,716
Jun 1, 6 AM $0.0919
-2.04%
$21.03 million $85,767
Jun 1, 5 AM $0.0939
+0.15%
$21.47 million $87,757
Jun 1, 4 AM $0.0937
-0.78%
$21.44 million $87,061
Jun 1, 3 AM $0.0945
-0.28%
$21.61 million $86,287
Jun 1, 2 AM $0.0947
+0.22%
$21.66 million $84,076
Jun 1, 1 AM $0.0945
+0.21%
$21.61 million $81,374
Jun 1, 12 AM $0.0943
-0.21%
$21.57 million $83,609
May 31, 11 PM $0.0945
-0.03%
$21.61 million $84,557
May 31, 10 PM $0.0943
+0.63%
$21.56 million $86,167
May 31, 9 PM $0.0937
-1.27%
$21.42 million $85,352
May 31, 8 PM $0.0949
+0.45%
$21.7 million $82,936
May 31, 7 PM $0.0944
-0.26%
$21.6 million $82,261
May 31, 6 PM $0.0947
-0.32%
$21.65 million $82,178
May 31, 5 PM $0.095
+0.45%
$21.72 million $82,204
May 31, 4 PM $0.0946
-0.10%
$21.63 million $82,058
May 31, 3 PM $0.0947
+0.07%
$21.65 million $82,173
May 31, 2 PM $0.0946
-0.73%
$21.63 million $81,613
May 31, 1 PM $0.0953
-0.78%
$21.79 million $82,338
May 31, 12 PM $0.096
+1.11%
$21.97 million $83,773
May 31, 11 AM $0.095
-0.18%
$21.73 million $81,565
May 31, 10 AM $0.0952
+0.40%
$21.77 million $82,934
May 31, 9 AM $0.0948
-0.52%
$21.68 million $84,790
May 31, 8 AM $0.0954
+0.06%
$21.81 million $83,450
May 31, 7 AM $0.0953
+0.63%
$21.79 million $83,452
May 31, 6 AM $0.0947
-0.46%
$21.66 million $82,808
May 31, 5 AM $0.0951
-0.46%
$21.75 million $81,495
May 31, 4 AM $0.0955
-0.85%
$21.85 million $82,013
May 31, 3 AM $0.0964
+1.17%
$22.04 million $81,435
May 31, 2 AM $0.0952
-0.15%
$21.78 million $82,425
May 31, 1 AM $0.0954
-0.17%
$21.81 million $84,270
May 31, 12 AM $0.0955
+0.76%
$21.85 million $83,394
May 30, 11 PM $0.0948
-0.29%
$21.68 million $84,488
May 30, 10 PM $0.0951
-0.12%
$21.74 million $85,433