BRN Metaverse Historical Data

BRN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0938
+0.24%
$ 21.47 million $ 122,149
Jan 31, 9 AM $ 0.0936
+0.03%
$ 21.41 million $ 125,469
Jan 31, 8 AM $ 0.0936
-0.35%
$ 21.4 million $ 126,618
Jan 31, 7 AM $ 0.094
+0.31%
$ 21.46 million $ 126,306
Jan 31, 6 AM $ 0.0936
-1.31%
$ 21.41 million $ 126,978
Jan 31, 5 AM $ 0.0948
-0.44%
$ 21.69 million $ 124,270
Jan 31, 4 AM $ 0.0952
-0.16%
$ 21.76 million $ 120,322
Jan 31, 3 AM $ 0.0953
+2.03%
$ 21.76 million $ 116,945
Jan 31, 2 AM $ 0.0934
-1.48%
$ 21.36 million $ 113,699
Jan 31, 1 AM $ 0.0948
+1.21%
$ 21.68 million $ 114,025
Jan 31, 12 AM $ 0.0937
-0.68%
$ 21.42 million $ 116,832
Jan 30, 11 PM $ 0.0943
+0.79%
$ 21.57 million $ 120,049
Jan 30, 10 PM $ 0.0936
-0.18%
$ 21.4 million $ 124,215
Jan 30, 9 PM $ 0.0937
+0.53%
$ 21.44 million $ 127,900
Jan 30, 8 PM $ 0.0932
-0.07%
$ 21.32 million $ 131,929
Jan 30, 7 PM $ 0.0932
-1.19%
$ 21.52 million $ 134,417
Jan 30, 6 PM $ 0.0943
+0.14%
$ 21.58 million $ 137,989
Jan 30, 5 PM $ 0.0942
+0.42%
$ 21.55 million $ 143,178
Jan 30, 4 PM $ 0.0938
-0.71%
$ 21.46 million $ 143,179
Jan 30, 3 PM $ 0.0945
+2.02%
$ 21.61 million $ 145,838
Jan 30, 2 PM $ 0.0926
-0.78%
$ 21.19 million $ 151,443
Jan 30, 1 PM $ 0.0934
-1.32%
$ 21.35 million $ 151,384
Jan 30, 12 PM $ 0.0946
+1.38%
$ 21.65 million $ 153,655
Jan 30, 11 AM $ 0.0933
+0.36%
$ 21.34 million $ 153,552
Jan 30, 10 AM $ 0.093
-0.43%
$ 21.27 million $ 158,120
Jan 30, 9 AM $ 0.0934
+0.17%
$ 21.35 million $ 159,723
Jan 30, 8 AM $ 0.0932
-1.59%
$ 21.3 million $ 160,975
Jan 30, 7 AM $ 0.0946
+0.91%
$ 21.67 million $ 160,750
Jan 30, 6 AM $ 0.0938
-0.29%
$ 21.45 million $ 161,811
Jan 30, 5 AM $ 0.0941
-1.20%
$ 21.51 million $ 165,434
Jan 30, 4 AM $ 0.0952
-1.08%
$ 21.77 million $ 168,787
Jan 30, 3 AM $ 0.0962
-0.18%
$ 22.01 million $ 172,978
Jan 30, 2 AM $ 0.0964
+2.16%
$ 22.05 million $ 176,211
Jan 30, 1 AM $ 0.0943
-0.86%
$ 21.56 million $ 176,489
Jan 30, 12 AM $ 0.0951
+0.34%
$ 21.75 million $ 175,163
Jan 29, 11 PM $ 0.095
+0.02%
$ 21.75 million $ 175,402
Jan 29, 10 PM $ 0.0949
-0.28%
$ 21.66 million $ 175,509
Jan 29, 9 PM $ 0.0952
+0.78%
$ 21.76 million $ 174,962
Jan 29, 8 PM $ 0.0943
-0.79%
$ 21.58 million $ 174,498
Jan 29, 7 PM $ 0.0951
-0.28%
$ 21.76 million $ 173,595
Jan 29, 6 PM $ 0.0954
-0.90%
$ 21.81 million $ 174,242
Jan 29, 5 PM $ 0.0961
+0.75%
$ 21.99 million $ 175,927
Jan 29, 4 PM $ 0.0954
-0.88%
$ 21.82 million $ 180,075
Jan 29, 3 PM $ 0.0965
-2.18%
$ 22.14 million $ 181,955
Jan 29, 2 PM $ 0.0986
-1.45%
$ 22.55 million $ 175,591
Jan 29, 1 PM $ 0.1
+0.98%
$ 22.88 million $ 176,234
Jan 29, 12 PM $ 0.099
+0.06%
$ 22.65 million $ 175,878
Jan 29, 11 AM $ 0.0989
+1.53%
$ 22.62 million $ 174,673
Jan 29, 10 AM $ 0.0974
-0.43%
$ 22.31 million $ 170,059
Jan 29, 9 AM $ 0.0978
+0.18%
$ 22.35 million $ 170,453