BRN Metaverse Historical Data

BRN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0886
-1.96%
$ 20.26 million $ 64,276
Dec 5, 5 PM $ 0.0903
-1.37%
$ 20.64 million $ 63,782
Dec 5, 4 PM $ 0.0908
-1.60%
$ 20.76 million $ 64,526
Dec 5, 3 PM $ 0.0922
+0.00%
$ 21.09 million $ 62,466
Dec 5, 2 PM $ 0.0929
+0.63%
$ 21.25 million $ 65,860
Dec 5, 1 PM $ 0.0922
-0.02%
$ 21.1 million $ 65,872
Dec 5, 12 PM $ 0.0929
-0.48%
$ 21.26 million $ 66,246
Dec 5, 11 AM $ 0.0926
-0.30%
$ 21.36 million $ 65,622
Dec 5, 10 AM $ 0.0935
+1.18%
$ 21.39 million $ 66,560
Dec 5, 9 AM $ 0.0924
-1.76%
$ 21.14 million $ 66,783
Dec 5, 8 AM $ 0.0941
+0.24%
$ 21.52 million $ 68,076
Dec 5, 7 AM $ 0.093
-0.23%
$ 21.27 million $ 68,158
Dec 5, 6 AM $ 0.094
-0.31%
$ 21.5 million $ 67,879
Dec 5, 5 AM $ 0.0943
+0.30%
$ 21.56 million $ 67,907
Dec 5, 4 AM $ 0.094
+1.77%
$ 21.27 million $ 67,808
Dec 5, 3 AM $ 0.0924
+0.30%
$ 21.13 million $ 67,670
Dec 5, 2 AM $ 0.0921
-0.03%
$ 21.06 million $ 67,816
Dec 5, 1 AM $ 0.0921
-0.14%
$ 21.07 million $ 67,761
Dec 5, 12 AM $ 0.0923
-0.59%
$ 21.1 million $ 67,523
Dec 4, 11 PM $ 0.0928
+0.63%
$ 21.23 million $ 67,008
Dec 4, 10 PM $ 0.093
-0.34%
$ 21.26 million $ 67,165
Dec 4, 9 PM $ 0.0933
+0.87%
$ 21.34 million $ 67,496
Dec 4, 8 PM $ 0.0926
-0.12%
$ 21.17 million $ 68,121
Dec 4, 7 PM $ 0.0925
+0.11%
$ 21.3 million $ 68,983
Dec 4, 6 PM $ 0.0924
-0.20%
$ 21.13 million $ 68,956
Dec 4, 5 PM $ 0.0925
-3.27%
$ 21.16 million $ 69,533
Dec 4, 4 PM $ 0.0954
-1.60%
$ 21.83 million $ 69,017
Dec 4, 3 PM $ 0.0956
+5.20%
$ 21.86 million $ 68,454
Dec 4, 2 PM $ 0.0907
-0.46%
$ 20.75 million $ 67,669
Dec 4, 1 PM $ 0.0911
+0.41%
$ 20.84 million $ 69,126
Dec 4, 12 PM $ 0.0907
+0.08%
$ 20.75 million $ 69,320
Dec 4, 11 AM $ 0.0907
-0.40%
$ 20.74 million $ 66,246
Dec 4, 10 AM $ 0.0906
+0.26%
$ 20.72 million $ 67,305
Dec 4, 9 AM $ 0.0909
-0.07%
$ 20.79 million $ 67,587
Dec 4, 8 AM $ 0.0908
+0.21%
$ 20.78 million $ 66,586
Dec 4, 7 AM $ 0.0907
-1.19%
$ 20.73 million $ 66,725
Dec 4, 6 AM $ 0.0917
+1.24%
$ 20.98 million $ 66,974
Dec 4, 5 AM $ 0.0916
+1.09%
$ 20.74 million $ 67,173
Dec 4, 4 AM $ 0.0906
-1.12%
$ 20.72 million $ 71,136
Dec 4, 3 AM $ 0.0916
+0.88%
$ 20.95 million $ 70,932
Dec 4, 2 AM $ 0.0908
+0.31%
$ 20.77 million $ 70,873
Dec 4, 1 AM $ 0.0907
+0.00%
$ 20.73 million $ 70,773
Dec 4, 12 AM $ 0.0907
-0.19%
$ 20.78 million $ 70,471
Dec 3, 11 PM $ 0.0917
+0.20%
$ 20.78 million $ 70,389
Dec 3, 10 PM $ 0.0916
+0.61%
$ 20.96 million $ 70,395
Dec 3, 9 PM $ 0.0911
-0.44%
$ 20.77 million $ 70,861
Dec 3, 8 PM $ 0.0903
+2.58%
$ 20.65 million $ 70,375
Dec 3, 7 PM $ 0.0883
-0.55%
$ 20.2 million $ 69,156
Dec 3, 6 PM $ 0.0888
+1.38%
$ 20.31 million $ 69,287
Dec 3, 5 PM $ 0.0876
+1.31%
$ 20.05 million $ 68,780