BRN Metaverse Historical Data

BRN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0978
+0.18%
$ 22.35 million $ 170,453
Jan 29, 8 AM $ 0.0976
-0.79%
$ 22.32 million $ 170,336
Jan 29, 7 AM $ 0.0983
+0.22%
$ 22.48 million $ 170,793
Jan 29, 6 AM $ 0.0981
-0.13%
$ 22.43 million $ 170,287
Jan 29, 5 AM $ 0.0982
-0.19%
$ 22.47 million $ 169,359
Jan 29, 4 AM $ 0.0983
+0.22%
$ 22.49 million $ 168,979
Jan 29, 3 AM $ 0.0981
-0.24%
$ 22.44 million $ 169,177
Jan 29, 2 AM $ 0.0984
-0.90%
$ 22.49 million $ 169,099
Jan 29, 1 AM $ 0.0992
+0.40%
$ 22.69 million $ 169,216
Jan 29, 12 AM $ 0.0988
-0.05%
$ 22.6 million $ 168,057
Jan 28, 11 PM $ 0.0989
+1.39%
$ 22.62 million $ 167,256
Jan 28, 10 PM $ 0.098
+0.25%
$ 22.42 million $ 166,773
Jan 28, 9 PM $ 0.0978
+0.62%
$ 22.36 million $ 167,554
Jan 28, 8 PM $ 0.0972
-0.07%
$ 22.22 million $ 167,800
Jan 28, 7 PM $ 0.0972
+0.11%
$ 22.24 million $ 168,334
Jan 28, 6 PM $ 0.097
+0.04%
$ 22.19 million $ 166,892
Jan 28, 5 PM $ 0.097
+0.09%
$ 22.18 million $ 164,267
Jan 28, 4 PM $ 0.0968
+2.60%
$ 22.14 million $ 161,330
Jan 28, 3 PM $ 0.0944
+1.28%
$ 21.58 million $ 157,922
Jan 28, 2 PM $ 0.0932
-1.21%
$ 21.32 million $ 158,125
Jan 28, 1 PM $ 0.0943
-0.30%
$ 21.58 million $ 156,671
Jan 28, 12 PM $ 0.0946
-0.10%
$ 21.64 million $ 156,144
Jan 28, 11 AM $ 0.0946
-0.09%
$ 21.65 million $ 156,258
Jan 28, 10 AM $ 0.0947
-0.05%
$ 21.65 million $ 155,567
Jan 28, 9 AM $ 0.0947
-0.12%
$ 21.66 million $ 154,211
Jan 28, 8 AM $ 0.0948
+0.30%
$ 21.69 million $ 157,866
Jan 28, 7 AM $ 0.0945
-0.05%
$ 21.64 million $ 157,152
Jan 28, 6 AM $ 0.0946
+0.25%
$ 21.63 million $ 156,333
Jan 28, 5 AM $ 0.0944
+0.01%
$ 21.59 million $ 156,683
Jan 28, 4 AM $ 0.0943
+0.52%
$ 21.57 million $ 159,269
Jan 28, 3 AM $ 0.0938
+0.49%
$ 21.45 million $ 159,211
Jan 28, 2 AM $ 0.0929
-0.72%
$ 21.24 million $ 159,523
Jan 28, 1 AM $ 0.0937
+0.07%
$ 21.42 million $ 48,890
Jan 28, 12 AM $ 0.0934
-0.06%
$ 21.36 million $ 48,949
Jan 27, 11 PM $ 0.0935
-0.73%
$ 21.37 million $ 48,781
Jan 27, 10 PM $ 0.0941
-0.24%
$ 21.53 million $ 49,371
Jan 27, 9 PM $ 0.0941
-0.03%
$ 21.52 million $ 49,358
Jan 27, 8 PM $ 0.0938
+0.77%
$ 21.46 million $ 50,530
Jan 27, 7 PM $ 0.0931
+0.06%
$ 21.3 million $ 50,383
Jan 27, 6 PM $ 0.0931
+0.50%
$ 21.28 million $ 50,210
Jan 27, 5 PM $ 0.0924
-0.21%
$ 21.14 million $ 50,142
Jan 27, 4 PM $ 0.0926
+1.84%
$ 21.21 million $ 49,583
Jan 27, 3 PM $ 0.0912
-0.34%
$ 20.85 million $ 47,527
Jan 27, 2 PM $ 0.0913
+0.62%
$ 20.87 million $ 46,968
Jan 27, 1 PM $ 0.0906
+0.08%
$ 20.71 million $ 46,922
Jan 27, 12 PM $ 0.0906
+0.02%
$ 20.71 million $ 47,049
Jan 27, 11 AM $ 0.0905
+0.03%
$ 20.71 million $ 47,041
Jan 27, 10 AM $ 0.0905
-0.23%
$ 20.7 million $ 47,068
Jan 27, 9 AM $ 0.0907
+1.19%
$ 20.75 million $ 46,337
Jan 27, 8 AM $ 0.0898
-0.12%
$ 20.53 million $ 145,199