Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0951
-0.12%
$21.74 million $85,433
May 30, 9 PM $0.0952
+0.08%
$21.77 million $86,190
May 30, 8 PM $0.0951
+0.69%
$21.75 million $87,451
May 30, 7 PM $0.0945
-0.49%
$21.6 million $88,126
May 30, 6 PM $0.0949
+0.20%
$21.71 million $88,418
May 30, 5 PM $0.0947
+0.10%
$21.67 million $88,339
May 30, 4 PM $0.0946
+0.01%
$21.65 million $88,972
May 30, 3 PM $0.0946
-0.06%
$21.64 million $88,351
May 30, 2 PM $0.0947
-0.79%
$21.66 million $89,167
May 30, 1 PM $0.0955
+0.75%
$21.83 million $91,758
May 30, 12 PM $0.0947
+0.71%
$21.67 million $92,363
May 30, 11 AM $0.0941
-0.21%
$21.51 million $92,322
May 30, 10 AM $0.0943
-0.64%
$21.56 million $93,199
May 30, 9 AM $0.0949
-0.35%
$21.7 million $91,525
May 30, 8 AM $0.0952
+0.47%
$21.78 million $95,201
May 30, 7 AM $0.0948
+0.28%
$21.68 million $94,546
May 30, 6 AM $0.0945
+0.88%
$21.62 million $95,446
May 30, 5 AM $0.0937
-0.99%
$21.43 million $95,557
May 30, 4 AM $0.0946
+0.34%
$21.64 million $97,361
May 30, 3 AM $0.0943
+0.00%
$21.57 million $99,775
May 30, 2 AM $0.0943
-0.56%
$21.57 million $101,239
May 30, 1 AM $0.0948
+0.15%
$21.69 million $100,384
May 30, 12 AM $0.0947
-0.41%
$21.66 million $101,735
May 29, 11 PM $0.0952
+1.60%
$21.78 million $99,696
May 29, 10 PM $0.0937
+0.04%
$21.44 million $97,256
May 29, 9 PM $0.0941
-1.65%
$21.52 million $94,139
May 29, 8 PM $0.0957
+0.16%
$21.88 million $90,557
May 29, 7 PM $0.0955
-0.48%
$21.84 million $88,057
May 29, 6 PM $0.096
-0.35%
$21.95 million $85,545
May 29, 5 PM $0.0964
+1.91%
$22.04 million $85,324
May 29, 4 PM $0.0945
+0.33%
$21.62 million $83,779
May 29, 3 PM $0.0943
-0.04%
$21.56 million $84,449
May 29, 2 PM $0.0943
-0.02%
$21.56 million $81,935
May 29, 1 PM $0.0943
+1.11%
$21.57 million $82,556
May 29, 12 PM $0.0934
-0.30%
$21.36 million $85,000
May 29, 11 AM $0.0937
+0.07%
$21.42 million $85,557
May 29, 10 AM $0.0936
-0.07%
$21.4 million $85,762
May 29, 9 AM $0.0937
-0.24%
$21.42 million $85,798
May 29, 8 AM $0.0939
+0.03%
$21.47 million $84,222
May 29, 7 AM $0.0939
-0.10%
$21.46 million $85,734
May 29, 6 AM $0.0939
+0.03%
$21.49 million $85,917
May 29, 5 AM $0.0939
-0.49%
$21.48 million $84,378
May 29, 4 AM $0.0944
-0.11%
$21.58 million $83,771
May 29, 3 AM $0.0945
-0.86%
$21.61 million $83,347
May 29, 2 AM $0.0953
-0.15%
$21.79 million $84,311
May 29, 1 AM $0.0954
+0.43%
$21.83 million $83,484
May 29, 12 AM $0.095
-1.15%
$21.73 million $81,783
May 28, 11 PM $0.0961
+1.40%
$21.99 million $81,386
May 28, 10 PM $0.0948
+0.02%
$21.68 million $82,628
May 28, 9 PM $0.0948
-0.08%
$21.68 million $86,134