Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.0948
-0.08%
$21.68 million $86,134
May 28, 8 PM $0.0948
-0.23%
$21.69 million $88,701
May 28, 7 PM $0.0951
-0.29%
$21.74 million $91,390
May 28, 6 PM $0.0953
-0.42%
$21.8 million $93,998
May 28, 5 PM $0.0957
+1.68%
$21.9 million $94,723
May 28, 4 PM $0.0942
+0.36%
$21.53 million $95,476
May 28, 3 PM $0.0938
-0.86%
$21.46 million $95,027
May 28, 2 PM $0.0946
-0.79%
$21.64 million $96,450
May 28, 1 PM $0.0952
-2.14%
$21.76 million $94,540
May 28, 12 PM $0.0973
+0.90%
$22.25 million $92,222
May 28, 11 AM $0.0964
+0.22%
$22.05 million $95,169
May 28, 10 AM $0.0962
-0.41%
$22 million $94,446
May 28, 9 AM $0.0966
-0.20%
$22.09 million $94,312
May 28, 8 AM $0.0968
+0.02%
$22.13 million $92,317
May 28, 7 AM $0.0968
+0.47%
$22.13 million $90,159
May 28, 6 AM $0.0963
-0.41%
$22.02 million $89,444
May 28, 5 AM $0.0967
-1.14%
$22.12 million $90,378
May 28, 4 AM $0.0978
+0.97%
$22.37 million $88,744
May 28, 3 AM $0.0969
-2.08%
$22.16 million $85,922
May 28, 2 AM $0.0989
+0.52%
$22.63 million $82,775
May 28, 1 AM $0.0984
+0.42%
$22.51 million $84,123
May 28, 12 AM $0.0979
-0.09%
$22.4 million $83,151
May 27, 11 PM $0.0981
+0.92%
$22.43 million $86,241
May 27, 10 PM $0.0972
+0.74%
$22.23 million $87,583
May 27, 9 PM $0.0965
-1.23%
$22.07 million $88,141
May 27, 8 PM $0.0977
+0.09%
$22.34 million $87,997
May 27, 7 PM $0.0976
-0.47%
$22.33 million $88,109
May 27, 6 PM $0.0981
+0.15%
$22.43 million $90,210
May 27, 5 PM $0.0979
-0.12%
$22.4 million $89,525
May 27, 4 PM $0.0981
+0.11%
$22.43 million $89,823
May 27, 3 PM $0.098
-0.30%
$22.4 million $90,345
May 27, 2 PM $0.0981
+0.07%
$22.43 million $89,947
May 27, 1 PM $0.098
-1.44%
$22.4 million $88,324
May 27, 12 PM $0.0994
+0.95%
$22.74 million $89,166
May 27, 11 AM $0.0987
-0.39%
$22.57 million $87,605
May 27, 10 AM $0.0991
+0.81%
$22.66 million $88,336
May 27, 9 AM $0.0983
-0.04%
$22.48 million $91,559
May 27, 8 AM $0.0983
+0.45%
$22.49 million $93,728
May 27, 7 AM $0.0979
+0.22%
$22.39 million $96,146
May 27, 6 AM $0.0977
+2.43%
$22.34 million $97,512
May 27, 5 AM $0.0954
-2.74%
$21.81 million $102,659
May 27, 4 AM $0.098
-0.71%
$22.42 million $110,415
May 27, 3 AM $0.0987
-0.16%
$22.58 million $111,626
May 27, 2 AM $0.0989
+1.77%
$22.62 million $113,446
May 27, 1 AM $0.0972
-1.09%
$22.22 million $113,984
May 27, 12 AM $0.0982
+3.25%
$22.47 million $115,602
May 26, 11 PM $0.0951
-0.49%
$21.76 million $113,805
May 26, 10 PM $0.0956
+0.37%
$21.87 million $111,236
May 26, 9 PM $0.0953
-0.30%
$21.79 million $107,317
May 26, 8 PM $0.0955
-0.07%
$21.85 million $105,155