BRN Metaverse Historical Data

BRN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0876
+1.31%
$ 20.05 million $ 68,780
Dec 3, 4 PM $ 0.0865
-1.99%
$ 19.78 million $ 68,198
Dec 3, 3 PM $ 0.0882
+0.03%
$ 20.17 million $ 68,502
Dec 3, 2 PM $ 0.0878
-0.37%
$ 20.08 million $ 73,637
Dec 3, 1 PM $ 0.0878
+0.15%
$ 20.07 million $ 73,639
Dec 3, 12 PM $ 0.0876
-2.11%
$ 20.07 million $ 73,096
Dec 3, 11 AM $ 0.0895
+1.14%
$ 20.48 million $ 72,887
Dec 3, 10 AM $ 0.0889
+0.75%
$ 20.34 million $ 71,616
Dec 3, 9 AM $ 0.0889
+0.06%
$ 20.17 million $ 71,206
Dec 3, 8 AM $ 0.0889
+0.03%
$ 20.35 million $ 71,021
Dec 3, 7 AM $ 0.0881
-0.28%
$ 20.14 million $ 70,743
Dec 3, 6 AM $ 0.0883
+0.21%
$ 20.2 million $ 70,381
Dec 3, 5 AM $ 0.0891
+1.28%
$ 20.38 million $ 70,725
Dec 3, 4 AM $ 0.0887
+0.22%
$ 20.28 million $ 67,150
Dec 3, 3 AM $ 0.0878
-0.76%
$ 20.07 million $ 67,152
Dec 3, 2 AM $ 0.0884
-0.33%
$ 20.23 million $ 69,635
Dec 3, 1 AM $ 0.0879
-0.81%
$ 20.11 million $ 69,833
Dec 3, 12 AM $ 0.088
-0.80%
$ 20.12 million $ 70,213
Dec 2, 11 PM $ 0.0887
+0.24%
$ 20.28 million $ 70,317
Dec 2, 10 PM $ 0.0878
-0.16%
$ 20.08 million $ 71,047
Dec 2, 9 PM $ 0.0879
-0.52%
$ 20.22 million $ 71,327
Dec 2, 8 PM $ 0.0878
+0.02%
$ 20.08 million $ 72,502
Dec 2, 7 PM $ 0.0884
+1.17%
$ 20.21 million $ 73,900
Dec 2, 6 PM $ 0.088
+0.74%
$ 20.12 million $ 73,451
Dec 2, 5 PM $ 0.0873
+0.69%
$ 19.97 million $ 73,800
Dec 2, 4 PM $ 0.0867
-1.51%
$ 20.07 million $ 73,504
Dec 2, 3 PM $ 0.088
+1.12%
$ 20.14 million $ 73,393
Dec 2, 2 PM $ 0.0871
-0.98%
$ 19.91 million $ 70,883
Dec 2, 1 PM $ 0.0879
+1.68%
$ 20.11 million $ 69,676
Dec 2, 12 PM $ 0.0865
-0.41%
$ 19.78 million $ 70,415
Dec 2, 11 AM $ 0.0869
+0.43%
$ 19.68 million $ 71,361
Dec 2, 10 AM $ 0.0865
-0.33%
$ 19.78 million $ 72,210
Dec 2, 9 AM $ 0.0863
+0.07%
$ 19.74 million $ 71,893
Dec 2, 8 AM $ 0.0863
-0.55%
$ 19.73 million $ 72,383
Dec 2, 7 AM $ 0.0863
+0.16%
$ 19.74 million $ 74,137
Dec 2, 6 AM $ 0.0866
+0.85%
$ 19.81 million $ 75,064
Dec 2, 5 AM $ 0.0854
+0.20%
$ 19.52 million $ 73,366
Dec 2, 4 AM $ 0.0843
+0.29%
$ 19.29 million $ 73,390
Dec 2, 3 AM $ 0.0841
-1.27%
$ 19.23 million $ 74,915
Dec 2, 2 AM $ 0.0842
-0.05%
$ 19.26 million $ 78,457
Dec 2, 1 AM $ 0.0842
-1.06%
$ 19.27 million $ 82,170
Dec 2, 12 AM $ 0.0841
-0.93%
$ 19.25 million $ 81,898
Dec 1, 11 PM $ 0.0852
+0.33%
$ 19.41 million $ 82,306
Dec 1, 10 PM $ 0.0849
-0.25%
$ 19.42 million $ 83,087
Dec 1, 9 PM $ 0.0851
+1.34%
$ 19.39 million $ 82,133
Dec 1, 8 PM $ 0.0839
+0.26%
$ 19.18 million $ 81,034
Dec 1, 7 PM $ 0.084
+0.02%
$ 19.2 million $ 78,874
Dec 1, 6 PM $ 0.0836
-0.37%
$ 19.12 million $ 78,527
Dec 1, 5 PM $ 0.0839
-0.94%
$ 19.19 million $ 77,960
Dec 1, 4 PM $ 0.0847
+0.00%
$ 19.37 million $ 77,884