Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0955
-0.07%
$21.85 million $105,155
May 26, 7 PM $0.0956
-1.02%
$21.87 million $103,026
May 26, 6 PM $0.0966
-0.48%
$22.09 million $100,435
May 26, 5 PM $0.0971
-3.03%
$22.22 million $97,675
May 26, 4 PM $0.1
+1.70%
$22.91 million $96,432
May 26, 3 PM $0.0985
-2.58%
$22.53 million $94,872
May 26, 2 PM $0.101
-0.45%
$23.13 million $95,732
May 26, 1 PM $0.102
+0.86%
$23.22 million $95,303
May 26, 12 PM $0.101
+0.04%
$23.08 million $95,490
May 26, 11 AM $0.101
+0.27%
$23.06 million $100,734
May 26, 10 AM $0.101
+0.94%
$23 million $100,675
May 26, 9 AM $0.0996
+0.38%
$22.78 million $100,409
May 26, 8 AM $0.0992
+0.04%
$22.7 million $100,233
May 26, 7 AM $0.0995
+1.11%
$22.75 million $98,805
May 26, 6 AM $0.0984
-2.99%
$22.51 million $98,304
May 26, 5 AM $0.101
-1.37%
$23.21 million $93,984
May 26, 4 AM $0.103
-1.14%
$23.53 million $90,086
May 26, 3 AM $0.104
-0.14%
$23.8 million $89,318
May 26, 2 AM $0.104
+1.42%
$23.83 million $87,399
May 26, 1 AM $0.103
-0.16%
$23.5 million $86,380
May 26, 12 AM $0.103
+0.28%
$23.54 million $86,581
May 25, 11 PM $0.103
-0.11%
$23.48 million $92,645
May 25, 10 PM $0.103
-0.05%
$23.51 million $94,175
May 25, 9 PM $0.103
-2.10%
$23.52 million $95,409
May 25, 8 PM $0.105
+2.76%
$24.03 million $95,072
May 25, 7 PM $0.102
-1.12%
$23.39 million $99,253
May 25, 6 PM $0.103
+0.02%
$23.65 million $97,267
May 25, 5 PM $0.103
+0.01%
$23.65 million $97,400
May 25, 4 PM $0.103
+0.09%
$23.64 million $96,647
May 25, 3 PM $0.103
-0.07%
$23.63 million $99,477
May 25, 2 PM $0.103
-0.62%
$23.63 million $99,890
May 25, 1 PM $0.104
+0.54%
$23.79 million $100,193
May 25, 12 PM $0.103
-0.14%
$23.65 million $99,613
May 25, 11 AM $0.104
+2.13%
$23.68 million $92,386
May 25, 10 AM $0.101
-0.07%
$23.18 million $91,668
May 25, 9 AM $0.102
+0.61%
$23.22 million $89,117
May 25, 8 AM $0.101
+0.01%
$23.09 million $86,843
May 25, 7 AM $0.101
+1.19%
$23.11 million $86,897
May 25, 6 AM $0.1
+0.90%
$22.91 million $88,167
May 25, 5 AM $0.0993
-2.56%
$22.71 million $88,580
May 25, 4 AM $0.102
-0.02%
$23.32 million $85,733
May 25, 3 AM $0.102
-0.26%
$23.33 million $87,675
May 25, 2 AM $0.102
-0.47%
$23.39 million $90,218
May 25, 1 AM $0.101
-0.88%
$23.15 million $92,774
May 25, 12 AM $0.102
+0.30%
$23.36 million $92,660
May 24, 11 PM $0.102
-0.63%
$23.4 million $85,891
May 24, 10 PM $0.103
+0.44%
$23.55 million $84,526
May 24, 9 PM $0.103
+0.00%
$23.47 million $83,906
May 24, 8 PM $0.103
-0.06%
$23.47 million $84,088
May 24, 7 PM $0.103
+1.12%
$23.5 million $79,547