BRN Metaverse Historical Data

BRN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0847
+0.00%
$ 19.37 million $ 77,884
Dec 1, 3 PM $ 0.0847
-1.61%
$ 19.37 million $ 77,841
Dec 1, 2 PM $ 0.0865
+0.01%
$ 19.77 million $ 73,884
Dec 1, 1 PM $ 0.0869
+0.09%
$ 19.87 million $ 73,214
Dec 1, 12 PM $ 0.0868
-0.40%
$ 19.75 million $ 72,140
Dec 1, 11 AM $ 0.0871
-0.51%
$ 20 million $ 71,085
Dec 1, 10 AM $ 0.0876
-0.04%
$ 20.03 million $ 69,720
Dec 1, 9 AM $ 0.0876
-1.13%
$ 20.04 million $ 69,770
Dec 1, 8 AM $ 0.0888
+1.44%
$ 20.3 million $ 69,141
Dec 1, 7 AM $ 0.0875
-0.03%
$ 20.01 million $ 67,955
Dec 1, 6 AM $ 0.0875
+0.77%
$ 20.01 million $ 68,645
Dec 1, 5 AM $ 0.0865
-0.07%
$ 19.78 million $ 65,636
Dec 1, 4 AM $ 0.0865
-1.18%
$ 19.87 million $ 64,003
Dec 1, 3 AM $ 0.0876
-3.23%
$ 20.03 million $ 63,094
Dec 1, 2 AM $ 0.0905
-0.83%
$ 20.7 million $ 60,248
Dec 1, 1 AM $ 0.0912
-0.16%
$ 20.87 million $ 57,021
Dec 1, 12 AM $ 0.0913
-1.69%
$ 20.88 million $ 57,801
Nov 30, 11 PM $ 0.0929
-0.25%
$ 21.24 million $ 57,834
Nov 30, 10 PM $ 0.0927
-0.09%
$ 21.29 million $ 58,161
Nov 30, 9 PM $ 0.0928
-0.39%
$ 21.23 million $ 59,401
Nov 30, 8 PM $ 0.0934
-0.07%
$ 21.37 million $ 60,336
Nov 30, 7 PM $ 0.0935
+0.14%
$ 21.39 million $ 61,040
Nov 30, 6 PM $ 0.0931
-0.45%
$ 21.28 million $ 61,555
Nov 30, 5 PM $ 0.0935
+0.21%
$ 21.39 million $ 61,427
Nov 30, 4 PM $ 0.0933
+0.87%
$ 21.34 million $ 61,241
Nov 30, 3 PM $ 0.0925
-0.19%
$ 21.17 million $ 61,095
Nov 30, 2 PM $ 0.0927
-0.62%
$ 21.21 million $ 60,571
Nov 30, 1 PM $ 0.0928
+0.02%
$ 21.23 million $ 61,021
Nov 30, 12 PM $ 0.0932
-0.14%
$ 21.32 million $ 61,208
Nov 30, 11 AM $ 0.0929
-0.58%
$ 21.26 million $ 61,790
Nov 30, 10 AM $ 0.0931
+0.15%
$ 21.28 million $ 61,840
Nov 30, 9 AM $ 0.0929
-0.04%
$ 21.25 million $ 61,419
Nov 30, 8 AM $ 0.0934
+0.13%
$ 21.36 million $ 61,455
Nov 30, 7 AM $ 0.0933
-0.10%
$ 21.33 million $ 60,496
Nov 30, 6 AM $ 0.0933
-0.15%
$ 21.35 million $ 58,642
Nov 30, 5 AM $ 0.0935
+0.00%
$ 21.38 million $ 59,928
Nov 30, 4 AM $ 0.0935
+0.19%
$ 21.38 million $ 61,373
Nov 30, 3 AM $ 0.0933
-0.18%
$ 21.34 million $ 60,510
Nov 30, 2 AM $ 0.0935
-0.04%
$ 21.38 million $ 59,347
Nov 30, 1 AM $ 0.0935
+0.12%
$ 21.38 million $ 58,238
Nov 30, 12 AM $ 0.0934
+0.07%
$ 21.36 million $ 57,129
Nov 29, 11 PM $ 0.0933
+0.03%
$ 21.34 million $ 57,901
Nov 29, 10 PM $ 0.0933
+0.04%
$ 21.33 million $ 57,505
Nov 29, 9 PM $ 0.0932
-0.11%
$ 21.32 million $ 56,103
Nov 29, 8 PM $ 0.0933
-0.16%
$ 21.34 million $ 55,116
Nov 29, 7 PM $ 0.0938
+0.51%
$ 21.46 million $ 55,132
Nov 29, 6 PM $ 0.0934
+0.12%
$ 21.35 million $ 55,239
Nov 29, 5 PM $ 0.0937
+0.00%
$ 21.32 million $ 58,354
Nov 29, 4 PM $ 0.0937
-0.18%
$ 21.42 million $ 57,988
Nov 29, 3 PM $ 0.0934
+0.17%
$ 21.37 million $ 60,552