Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.103
+1.12%
$23.5 million $79,547
May 24, 6 PM $0.102
-0.77%
$23.25 million $79,447
May 24, 5 PM $0.102
-0.77%
$23.43 million $83,593
May 24, 4 PM $0.103
+0.95%
$23.61 million $85,733
May 24, 3 PM $0.102
-1.35%
$23.39 million $83,969
May 24, 2 PM $0.104
-0.79%
$23.71 million $87,713
May 24, 1 PM $0.105
-0.19%
$23.9 million $88,740
May 24, 12 PM $0.105
-1.50%
$23.95 million $86,753
May 24, 11 AM $0.106
+0.39%
$24.31 million $87,704
May 24, 10 AM $0.106
-0.08%
$24.22 million $88,306
May 24, 9 AM $0.106
-0.22%
$24.24 million $89,066
May 24, 8 AM $0.106
+1.98%
$24.29 million $92,243
May 24, 7 AM $0.104
-0.62%
$23.82 million $91,592
May 24, 6 AM $0.105
+0.04%
$23.99 million $92,589
May 24, 5 AM $0.105
-0.17%
$23.98 million $94,052
May 24, 4 AM $0.105
+0.81%
$24.02 million $94,098
May 24, 3 AM $0.104
+0.99%
$23.83 million $91,954
May 24, 2 AM $0.103
+0.26%
$23.59 million $91,570
May 24, 1 AM $0.103
-0.23%
$23.55 million $88,327
May 24, 12 AM $0.103
+1.19%
$23.6 million $89,146
May 23, 11 PM $0.102
-1.93%
$23.32 million $91,041
May 23, 10 PM $0.104
+2.45%
$23.78 million $93,769
May 23, 9 PM $0.102
-1.85%
$23.23 million $95,761
May 23, 8 PM $0.103
+0.03%
$23.66 million $99,282
May 23, 7 PM $0.103
-0.12%
$23.67 million $101,792
May 23, 6 PM $0.104
+2.22%
$23.69 million $104,537
May 23, 5 PM $0.101
+0.34%
$23.17 million $102,724
May 23, 4 PM $0.101
-1.09%
$23.1 million $102,648
May 23, 3 PM $0.102
+4.09%
$23.36 million $102,787
May 23, 2 PM $0.098
+0.26%
$22.41 million $97,930
May 23, 1 PM $0.0978
-1.04%
$22.37 million $98,749
May 23, 12 PM $0.0982
+1.13%
$22.46 million $99,448
May 23, 11 AM $0.0972
-2.16%
$22.22 million $101,195
May 23, 10 AM $0.0993
-2.73%
$22.71 million $100,444
May 23, 9 AM $0.102
+1.17%
$23.35 million $101,089
May 23, 8 AM $0.101
+0.33%
$23.08 million $102,369
May 23, 7 AM $0.101
-1.94%
$23 million $103,511
May 23, 6 AM $0.103
-0.43%
$23.46 million $100,977
May 23, 5 AM $0.103
-0.44%
$23.56 million $99,445
May 23, 4 AM $0.103
-0.36%
$23.66 million $99,913
May 23, 3 AM $0.104
+0.60%
$23.75 million $100,320
May 23, 2 AM $0.103
-0.28%
$23.61 million $100,546
May 23, 1 AM $0.104
+0.91%
$23.69 million $101,731
May 23, 12 AM $0.103
+0.54%
$23.48 million $100,335
May 22, 11 PM $0.102
-0.12%
$23.33 million $100,075
May 22, 10 PM $0.102
+0.04%
$23.36 million $100,181
May 22, 9 PM $0.102
-0.01%
$23.34 million $100,112
May 22, 8 PM $0.102
-0.16%
$23.35 million $102,857
May 22, 7 PM $0.102
-0.23%
$23.39 million $102,278
May 22, 6 PM $0.102
-0.16%
$23.44 million $102,188