BRN Metaverse Historical Data

BRN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0937
-0.18%
$ 21.42 million $ 57,988
Nov 29, 3 PM $ 0.0934
+0.17%
$ 21.37 million $ 60,552
Nov 29, 2 PM $ 0.0937
-0.01%
$ 21.43 million $ 61,081
Nov 29, 1 PM $ 0.0933
-0.10%
$ 21.43 million $ 63,497
Nov 29, 12 PM $ 0.0938
+0.46%
$ 21.36 million $ 64,741
Nov 29, 11 AM $ 0.0934
+0.07%
$ 21.35 million $ 64,414
Nov 29, 10 AM $ 0.0933
+0.01%
$ 21.34 million $ 64,506
Nov 29, 9 AM $ 0.0933
+0.06%
$ 21.34 million $ 65,190
Nov 29, 8 AM $ 0.0936
+0.21%
$ 21.41 million $ 66,618
Nov 29, 7 AM $ 0.0934
+0.08%
$ 21.44 million $ 66,785
Nov 29, 6 AM $ 0.0937
+0.26%
$ 21.43 million $ 67,321
Nov 29, 5 AM $ 0.0934
+0.15%
$ 21.37 million $ 68,543
Nov 29, 4 AM $ 0.0933
-0.60%
$ 21.41 million $ 68,791
Nov 29, 3 AM $ 0.0939
+0.40%
$ 21.46 million $ 68,840
Nov 29, 2 AM $ 0.0935
+0.08%
$ 21.38 million $ 69,345
Nov 29, 1 AM $ 0.0934
-0.12%
$ 21.36 million $ 69,581
Nov 29, 12 AM $ 0.0935
+0.06%
$ 21.38 million $ 69,540
Nov 28, 11 PM $ 0.0934
-0.07%
$ 21.37 million $ 68,157
Nov 28, 10 PM $ 0.0935
-0.20%
$ 21.38 million $ 68,121
Nov 28, 9 PM $ 0.0937
-0.03%
$ 21.42 million $ 69,286
Nov 28, 8 PM $ 0.0937
+0.02%
$ 21.44 million $ 69,694
Nov 28, 7 PM $ 0.0933
+0.40%
$ 21.34 million $ 69,122
Nov 28, 6 PM $ 0.0929
-0.86%
$ 21.25 million $ 69,128
Nov 28, 5 PM $ 0.0937
-0.08%
$ 21.53 million $ 66,546
Nov 28, 4 PM $ 0.0935
-1.92%
$ 21.39 million $ 66,797
Nov 28, 3 PM $ 0.0954
+0.83%
$ 21.81 million $ 64,334
Nov 28, 2 PM $ 0.0946
+0.19%
$ 21.63 million $ 63,961
Nov 28, 1 PM $ 0.0944
+0.22%
$ 21.57 million $ 61,223
Nov 28, 12 PM $ 0.0937
+0.25%
$ 21.44 million $ 61,433
Nov 28, 11 AM $ 0.0935
-0.87%
$ 21.42 million $ 61,386
Nov 28, 10 AM $ 0.0939
+0.16%
$ 21.47 million $ 63,438
Nov 28, 9 AM $ 0.0937
+1.24%
$ 21.42 million $ 64,624
Nov 28, 8 AM $ 0.0925
-0.11%
$ 21.16 million $ 63,205
Nov 28, 7 AM $ 0.0926
+0.22%
$ 21.13 million $ 63,441
Nov 28, 6 AM $ 0.0924
+0.00%
$ 21.14 million $ 63,447
Nov 28, 5 AM $ 0.0924
-0.32%
$ 21.13 million $ 64,112
Nov 28, 4 AM $ 0.0927
-0.06%
$ 21.2 million $ 65,182
Nov 28, 3 AM $ 0.0927
-0.12%
$ 21.21 million $ 66,409
Nov 28, 2 AM $ 0.0926
-0.12%
$ 21.23 million $ 66,189
Nov 28, 1 AM $ 0.093
+0.00%
$ 21.26 million $ 66,111
Nov 28, 12 AM $ 0.0928
-0.19%
$ 21.21 million $ 65,923
Nov 27, 11 PM $ 0.0928
-0.03%
$ 21.21 million $ 66,131
Nov 27, 10 PM $ 0.0928
+0.42%
$ 21.23 million $ 66,217
Nov 27, 9 PM $ 0.0924
-0.36%
$ 21.13 million $ 65,144
Nov 27, 8 PM $ 0.0927
-0.36%
$ 21.21 million $ 64,181
Nov 27, 7 PM $ 0.0931
-0.12%
$ 21.28 million $ 64,617
Nov 27, 6 PM $ 0.0932
-0.62%
$ 21.31 million $ 64,532
Nov 27, 5 PM $ 0.0938
+1.04%
$ 21.44 million $ 65,690
Nov 27, 4 PM $ 0.0933
+0.91%
$ 21.32 million $ 67,215
Nov 27, 3 PM $ 0.0927
+0.04%
$ 21.13 million $ 66,843