BRN Metaverse Historical Data

BRN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0927
+0.04%
$ 21.13 million $ 66,843
Nov 27, 2 PM $ 0.0927
+0.01%
$ 21.27 million $ 66,954
Nov 27, 1 PM $ 0.0927
-0.23%
$ 21.2 million $ 67,503
Nov 27, 12 PM $ 0.0932
-0.34%
$ 21.32 million $ 65,415
Nov 27, 11 AM $ 0.0935
+1.69%
$ 21.39 million $ 65,639
Nov 27, 10 AM $ 0.092
+0.91%
$ 21.04 million $ 63,306
Nov 27, 9 AM $ 0.0911
-0.35%
$ 20.84 million $ 63,253
Nov 27, 8 AM $ 0.0915
+0.49%
$ 20.92 million $ 62,867
Nov 27, 7 AM $ 0.0914
-0.15%
$ 20.9 million $ 62,642
Nov 27, 6 AM $ 0.0911
+0.00%
$ 20.84 million $ 62,178
Nov 27, 5 AM $ 0.0907
+0.04%
$ 20.75 million $ 60,207
Nov 27, 4 AM $ 0.0907
+0.08%
$ 20.74 million $ 58,770
Nov 27, 3 AM $ 0.0906
-0.33%
$ 20.71 million $ 58,401
Nov 27, 2 AM $ 0.0909
+0.33%
$ 20.79 million $ 58,363
Nov 27, 1 AM $ 0.0906
+0.04%
$ 20.72 million $ 59,359
Nov 27, 12 AM $ 0.0906
-0.35%
$ 20.71 million $ 59,563
Nov 26, 11 PM $ 0.0909
+0.32%
$ 20.68 million $ 59,658
Nov 26, 10 PM $ 0.0906
-0.09%
$ 20.72 million $ 59,362
Nov 26, 9 PM $ 0.0907
-0.35%
$ 20.74 million $ 59,069
Nov 26, 8 PM $ 0.091
+0.03%
$ 20.81 million $ 59,637
Nov 26, 7 PM $ 0.091
-0.04%
$ 20.83 million $ 59,216
Nov 26, 6 PM $ 0.0906
+0.13%
$ 20.73 million $ 59,437
Nov 26, 5 PM $ 0.0909
+1.70%
$ 20.79 million $ 56,650
Nov 26, 4 PM $ 0.0899
+0.01%
$ 20.56 million $ 55,347
Nov 26, 3 PM $ 0.0894
+0.02%
$ 20.44 million $ 55,451
Nov 26, 2 PM $ 0.0894
-0.54%
$ 20.44 million $ 55,552
Nov 26, 1 PM $ 0.0899
+0.03%
$ 20.56 million $ 56,429
Nov 26, 12 PM $ 0.0899
+0.44%
$ 20.55 million $ 57,005
Nov 26, 11 AM $ 0.0899
+0.45%
$ 20.55 million $ 56,379
Nov 26, 10 AM $ 0.0895
-2.21%
$ 20.56 million $ 56,110
Nov 26, 9 AM $ 0.0912
+0.03%
$ 20.77 million $ 53,758
Nov 26, 8 AM $ 0.0911
-0.11%
$ 20.84 million $ 55,541
Nov 26, 7 AM $ 0.0916
+0.31%
$ 20.95 million $ 59,031
Nov 26, 6 AM $ 0.0915
-0.18%
$ 20.93 million $ 60,157
Nov 26, 5 AM $ 0.0916
+0.53%
$ 20.87 million $ 60,417
Nov 26, 4 AM $ 0.0916
-0.05%
$ 20.94 million $ 61,510
Nov 26, 3 AM $ 0.0916
-0.05%
$ 20.95 million $ 62,600
Nov 26, 2 AM $ 0.0916
+0.41%
$ 20.96 million $ 62,694
Nov 26, 1 AM $ 0.0913
+0.35%
$ 20.79 million $ 61,503
Nov 26, 12 AM $ 0.091
-0.19%
$ 20.8 million $ 61,612
Nov 25, 11 PM $ 0.0911
+0.27%
$ 20.84 million $ 62,015
Nov 25, 10 PM $ 0.0905
-0.61%
$ 20.7 million $ 62,312
Nov 25, 9 PM $ 0.0911
+1.20%
$ 20.82 million $ 63,743
Nov 25, 8 PM $ 0.09
+0.47%
$ 20.58 million $ 63,712
Nov 25, 7 PM $ 0.0896
+0.03%
$ 20.47 million $ 64,221
Nov 25, 6 PM $ 0.0895
-0.62%
$ 20.57 million $ 64,159
Nov 25, 5 PM $ 0.0901
+0.21%
$ 20.6 million $ 66,739
Nov 25, 4 PM $ 0.0898
+0.57%
$ 20.55 million $ 68,053
Nov 25, 3 PM $ 0.0894
-0.26%
$ 20.45 million $ 71,850
Nov 25, 2 PM $ 0.0896
-2.03%
$ 20.5 million $ 72,958