Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.102
-0.16%
$23.44 million $102,188
May 22, 5 PM $0.103
-0.41%
$23.56 million $107,662
May 22, 4 PM $0.103
-0.15%
$23.66 million $107,457
May 22, 3 PM $0.104
-0.66%
$23.7 million $107,060
May 22, 2 PM $0.104
+1.37%
$23.85 million $107,866
May 22, 1 PM $0.103
-0.19%
$23.51 million $106,977
May 22, 12 PM $0.103
-0.14%
$23.56 million $107,992
May 22, 11 AM $0.103
-0.20%
$23.59 million $105,556
May 22, 10 AM $0.103
-2.41%
$23.63 million $103,734
May 22, 9 AM $0.106
+2.49%
$24.22 million $102,288
May 22, 8 AM $0.103
-0.97%
$23.66 million $98,680
May 22, 7 AM $0.104
+0.25%
$23.89 million $99,457
May 22, 6 AM $0.104
-0.37%
$23.83 million $98,314
May 22, 5 AM $0.105
+0.72%
$23.92 million $98,452
May 22, 4 AM $0.104
-0.71%
$23.75 million $98,752
May 22, 3 AM $0.105
-0.21%
$23.92 million $98,166
May 22, 2 AM $0.105
-1.17%
$23.97 million $97,919
May 22, 1 AM $0.106
+1.39%
$24.25 million $99,303
May 22, 12 AM $0.105
-1.76%
$23.92 million $99,811
May 21, 11 PM $0.106
-0.36%
$24.35 million $97,166
May 21, 10 PM $0.107
-1.00%
$24.44 million $94,399
May 21, 9 PM $0.108
+3.49%
$24.68 million $91,916
May 21, 8 PM $0.104
-0.47%
$23.85 million $86,876
May 21, 7 PM $0.105
-0.08%
$23.96 million $83,993
May 21, 6 PM $0.105
+1.28%
$23.98 million $82,095
May 21, 5 PM $0.104
+0.05%
$23.68 million $75,622
May 21, 4 PM $0.103
-0.42%
$23.67 million $73,035
May 21, 3 PM $0.104
+0.07%
$23.77 million $73,385
May 21, 2 PM $0.104
+0.44%
$23.76 million $73,837
May 21, 1 PM $0.103
-0.33%
$23.61 million $74,747
May 21, 12 PM $0.104
+0.56%
$23.69 million $73,719
May 21, 11 AM $0.103
-1.02%
$23.56 million $74,813
May 21, 10 AM $0.104
+0.02%
$23.82 million $74,549
May 21, 9 AM $0.104
-0.32%
$23.84 million $76,535
May 21, 8 AM $0.105
+0.54%
$23.91 million $75,933
May 21, 7 AM $0.104
-0.49%
$23.77 million $75,712
May 21, 6 AM $0.104
+0.98%
$23.89 million $75,428
May 21, 5 AM $0.103
-0.68%
$23.66 million $75,074
May 21, 4 AM $0.104
-0.41%
$23.83 million $73,311
May 21, 3 AM $0.105
+0.91%
$23.93 million $73,426
May 21, 2 AM $0.104
-1.55%
$23.71 million $71,633
May 21, 1 AM $0.105
+0.81%
$24.04 million $71,100
May 21, 12 AM $0.104
+0.54%
$23.85 million $71,146
May 20, 11 PM $0.104
-0.33%
$23.72 million $73,920
May 20, 10 PM $0.104
-0.53%
$23.81 million $73,768
May 20, 9 PM $0.105
+1.44%
$23.93 million $74,191
May 20, 8 PM $0.103
-1.13%
$23.6 million $73,436
May 20, 7 PM $0.104
+1.39%
$23.88 million $73,423
May 20, 6 PM $0.103
-0.28%
$23.55 million $76,557
May 20, 5 PM $0.103
-1.46%
$23.62 million $79,116