Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.103
-1.46%
$23.62 million $79,116
May 20, 4 PM $0.105
-0.56%
$23.98 million $81,947
May 20, 3 PM $0.105
+0.28%
$24.11 million $83,224
May 20, 2 PM $0.105
+1.61%
$24.05 million $89,103
May 20, 1 PM $0.103
-1.10%
$23.67 million $89,543
May 20, 12 PM $0.105
+0.56%
$23.93 million $90,229
May 20, 11 AM $0.104
-0.08%
$23.77 million $89,169
May 20, 10 AM $0.104
+0.62%
$23.79 million $88,789
May 20, 9 AM $0.103
-0.84%
$23.65 million $91,195
May 20, 8 AM $0.104
+0.98%
$23.85 million $91,501
May 20, 7 AM $0.103
-1.03%
$23.62 million $92,911
May 20, 6 AM $0.104
+1.39%
$23.87 million $92,400
May 20, 5 AM $0.103
-1.20%
$23.54 million $89,697
May 20, 4 AM $0.104
+0.61%
$23.82 million $90,781
May 20, 3 AM $0.104
+0.01%
$23.68 million $93,085
May 20, 2 AM $0.104
+0.65%
$23.68 million $93,626
May 20, 1 AM $0.103
-0.73%
$23.53 million $92,581
May 20, 12 AM $0.104
+1.95%
$23.7 million $92,134
May 19, 11 PM $0.102
+0.05%
$23.25 million $91,723
May 19, 10 PM $0.102
-1.35%
$23.24 million $91,574
May 19, 9 PM $0.103
-1.63%
$23.58 million $91,503
May 19, 8 PM $0.105
+2.33%
$23.97 million $91,643
May 19, 7 PM $0.103
+0.10%
$23.45 million $92,173
May 19, 6 PM $0.102
+0.29%
$23.44 million $90,966
May 19, 5 PM $0.102
+1.10%
$23.39 million $91,258
May 19, 4 PM $0.101
-2.66%
$23.15 million $91,235
May 19, 3 PM $0.104
+1.30%
$23.79 million $90,011
May 19, 2 PM $0.103
-1.18%
$23.49 million $84,328
May 19, 1 PM $0.104
-0.34%
$23.77 million $84,759
May 19, 12 PM $0.104
+0.42%
$23.85 million $84,556
May 19, 11 AM $0.104
-0.07%
$23.75 million $85,749
May 19, 10 AM $0.104
-0.31%
$23.76 million $89,507
May 19, 9 AM $0.104
-1.82%
$23.84 million $88,338
May 19, 8 AM $0.106
+1.12%
$24.28 million $87,687
May 19, 7 AM $0.105
-0.21%
$24.01 million $87,844
May 19, 6 AM $0.105
+0.51%
$24.07 million $88,970
May 19, 5 AM $0.105
+0.59%
$23.95 million $92,329
May 19, 4 AM $0.104
+0.34%
$23.81 million $94,098
May 19, 3 AM $0.104
+0.15%
$23.73 million $94,361
May 19, 2 AM $0.104
-1.61%
$23.7 million $94,897
May 19, 1 AM $0.105
+0.34%
$24.11 million $94,801
May 19, 12 AM $0.105
+1.42%
$24 million $93,987
May 18, 11 PM $0.103
-0.11%
$23.67 million $94,719
May 18, 10 PM $0.104
+1.78%
$23.69 million $98,562
May 18, 9 PM $0.102
-1.09%
$23.28 million $100,835
May 18, 8 PM $0.103
+0.07%
$23.54 million $103,567
May 18, 7 PM $0.103
-0.33%
$23.53 million $105,438
May 18, 6 PM $0.103
+0.95%
$23.61 million $105,728
May 18, 5 PM $0.102
-0.31%
$23.39 million $103,948
May 18, 4 PM $0.103
+0.73%
$23.46 million $100,926