BRN Metaverse Historical Data

BRN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0896
-2.03%
$ 20.5 million $ 72,958
Nov 25, 1 PM $ 0.091
+0.12%
$ 20.81 million $ 72,509
Nov 25, 12 PM $ 0.0909
+0.05%
$ 20.8 million $ 72,565
Nov 25, 11 AM $ 0.0913
+0.26%
$ 20.89 million $ 73,244
Nov 25, 10 AM $ 0.0916
+0.37%
$ 20.84 million $ 73,583
Nov 25, 9 AM $ 0.0912
-0.45%
$ 20.98 million $ 74,212
Nov 25, 8 AM $ 0.0913
+1.35%
$ 20.88 million $ 72,351
Nov 25, 7 AM $ 0.0901
+0.61%
$ 20.6 million $ 68,552
Nov 25, 6 AM $ 0.09
-0.03%
$ 20.58 million $ 67,495
Nov 25, 5 AM $ 0.09
+0.05%
$ 20.59 million $ 67,880
Nov 25, 4 AM $ 0.09
-0.09%
$ 20.58 million $ 69,410
Nov 25, 3 AM $ 0.0901
-0.22%
$ 20.6 million $ 68,612
Nov 25, 2 AM $ 0.0903
+0.00%
$ 20.64 million $ 68,725
Nov 25, 1 AM $ 0.09
-0.33%
$ 20.64 million $ 72,380
Nov 25, 12 AM $ 0.0903
+0.05%
$ 20.65 million $ 72,769
Nov 24, 11 PM $ 0.0902
-0.01%
$ 20.63 million $ 72,883
Nov 24, 10 PM $ 0.0902
+0.28%
$ 20.74 million $ 72,949
Nov 24, 9 PM $ 0.09
-0.49%
$ 20.58 million $ 72,184
Nov 24, 8 PM $ 0.0904
+0.00%
$ 20.77 million $ 71,821
Nov 24, 7 PM $ 0.0904
-0.54%
$ 20.68 million $ 71,526
Nov 24, 6 PM $ 0.0909
+4.27%
$ 20.8 million $ 71,042
Nov 24, 5 PM $ 0.0872
-0.26%
$ 19.94 million $ 68,846
Nov 24, 4 PM $ 0.0875
+1.56%
$ 20 million $ 68,664
Nov 24, 3 PM $ 0.0861
+0.80%
$ 19.7 million $ 65,047
Nov 24, 2 PM $ 0.0854
-0.66%
$ 19.54 million $ 63,957
Nov 24, 1 PM $ 0.0856
+0.06%
$ 19.58 million $ 63,698
Nov 24, 12 PM $ 0.0859
+0.25%
$ 19.66 million $ 65,918
Nov 24, 11 AM $ 0.0857
+0.50%
$ 19.61 million $ 68,509
Nov 24, 10 AM $ 0.0857
+0.13%
$ 19.6 million $ 68,231
Nov 24, 9 AM $ 0.0856
-0.11%
$ 19.58 million $ 67,835
Nov 24, 8 AM $ 0.0854
+0.00%
$ 19.54 million $ 68,460
Nov 24, 7 AM $ 0.0857
+0.82%
$ 19.59 million $ 70,322
Nov 24, 6 AM $ 0.085
-1.11%
$ 19.44 million $ 70,954
Nov 24, 5 AM $ 0.086
-0.40%
$ 19.66 million $ 70,589
Nov 24, 4 AM $ 0.0863
-0.55%
$ 19.74 million $ 67,714
Nov 24, 3 AM $ 0.0868
+0.51%
$ 19.85 million $ 67,848
Nov 24, 2 AM $ 0.0863
-0.40%
$ 19.75 million $ 67,451
Nov 24, 1 AM $ 0.0867
+0.09%
$ 19.83 million $ 67,314
Nov 24, 12 AM $ 0.0866
-0.27%
$ 19.81 million $ 67,084
Nov 23, 11 PM $ 0.0869
-0.27%
$ 19.87 million $ 68,432
Nov 23, 10 PM $ 0.0871
+0.56%
$ 19.92 million $ 68,711
Nov 23, 9 PM $ 0.0869
-0.31%
$ 19.86 million $ 68,271
Nov 23, 8 PM $ 0.0866
-0.48%
$ 19.81 million $ 68,246
Nov 23, 7 PM $ 0.0867
-0.03%
$ 19.92 million $ 65,725
Nov 23, 6 PM $ 0.0867
-1.14%
$ 19.83 million $ 69,632
Nov 23, 5 PM $ 0.0877
+0.19%
$ 20.06 million $ 69,833
Nov 23, 4 PM $ 0.0875
-0.10%
$ 20.02 million $ 69,668
Nov 23, 3 PM $ 0.0876
+0.02%
$ 20.04 million $ 69,365
Nov 23, 2 PM $ 0.0876
+0.31%
$ 20.04 million $ 69,341
Nov 23, 1 PM $ 0.0874
-2.24%
$ 19.98 million $ 70,496