BRN Metaverse Historical Data

BRN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0874
-2.24%
$ 19.98 million $ 70,496
Nov 23, 12 PM $ 0.0894
+3.83%
$ 20.44 million $ 70,688
Nov 23, 11 AM $ 0.0861
-0.03%
$ 19.68 million $ 71,277
Nov 23, 10 AM $ 0.0861
+0.17%
$ 19.69 million $ 73,002
Nov 23, 9 AM $ 0.086
+0.81%
$ 19.66 million $ 74,306
Nov 23, 8 AM $ 0.085
+1.09%
$ 19.43 million $ 77,813
Nov 23, 7 AM $ 0.0845
+0.45%
$ 19.32 million $ 81,751
Nov 23, 6 AM $ 0.0841
-0.58%
$ 19.23 million $ 86,450
Nov 23, 5 AM $ 0.0846
+0.07%
$ 19.34 million $ 89,479
Nov 23, 4 AM $ 0.0841
-0.82%
$ 19.23 million $ 91,495
Nov 23, 3 AM $ 0.0848
-0.13%
$ 19.39 million $ 92,287
Nov 23, 2 AM $ 0.0849
+0.28%
$ 19.42 million $ 93,112
Nov 23, 1 AM $ 0.085
-0.42%
$ 19.36 million $ 94,647
Nov 23, 12 AM $ 0.0853
-0.11%
$ 19.52 million $ 95,701
Nov 22, 11 PM $ 0.0847
+0.85%
$ 19.5 million $ 92,245
Nov 22, 10 PM $ 0.0835
+0.07%
$ 19.11 million $ 91,105
Nov 22, 9 PM $ 0.084
+0.52%
$ 19.21 million $ 91,926
Nov 22, 8 PM $ 0.0841
+0.18%
$ 19.22 million $ 92,460
Nov 22, 7 PM $ 0.0839
+0.08%
$ 19.19 million $ 92,527
Nov 22, 6 PM $ 0.0838
+0.23%
$ 19.19 million $ 92,435
Nov 22, 5 PM $ 0.0837
+0.68%
$ 19.13 million $ 91,960
Nov 22, 4 PM $ 0.0836
+0.01%
$ 19.01 million $ 96,919
Nov 22, 3 PM $ 0.0836
-0.23%
$ 19.12 million $ 97,238
Nov 22, 2 PM $ 0.0838
+0.41%
$ 19.17 million $ 97,836
Nov 22, 1 PM $ 0.0836
-0.20%
$ 19.13 million $ 96,994
Nov 22, 12 PM $ 0.0838
+0.34%
$ 18.95 million $ 96,441
Nov 22, 11 AM $ 0.0835
+0.03%
$ 19.1 million $ 95,332
Nov 22, 10 AM $ 0.083
+0.89%
$ 18.98 million $ 94,749
Nov 22, 9 AM $ 0.0823
-0.97%
$ 18.84 million $ 101,053
Nov 22, 8 AM $ 0.0831
-0.14%
$ 19 million $ 101,529
Nov 22, 7 AM $ 0.0832
+0.05%
$ 19.02 million $ 99,888
Nov 22, 6 AM $ 0.0831
-0.07%
$ 19.01 million $ 106,481
Nov 22, 5 AM $ 0.0832
-0.06%
$ 19.02 million $ 108,827
Nov 22, 4 AM $ 0.0832
+0.53%
$ 19.03 million $ 115,555
Nov 22, 3 AM $ 0.0828
-0.79%
$ 18.93 million $ 118,376
Nov 22, 2 AM $ 0.0834
-0.14%
$ 19.08 million $ 119,064
Nov 22, 1 AM $ 0.0836
+0.66%
$ 19.11 million $ 119,467
Nov 22, 12 AM $ 0.0835
+0.70%
$ 18.98 million $ 119,654
Nov 21, 11 PM $ 0.0829
-0.71%
$ 18.97 million $ 119,895
Nov 21, 10 PM $ 0.0835
+1.40%
$ 18.99 million $ 118,472
Nov 21, 9 PM $ 0.0824
-0.97%
$ 18.98 million $ 116,524
Nov 21, 8 PM $ 0.083
-0.81%
$ 19.15 million $ 112,678
Nov 21, 7 PM $ 0.0837
-2.08%
$ 18.97 million $ 113,588
Nov 21, 6 PM $ 0.0855
+0.47%
$ 19.55 million $ 111,589
Nov 21, 5 PM $ 0.0851
+0.64%
$ 19.46 million $ 110,542
Nov 21, 4 PM $ 0.0845
+0.35%
$ 19.33 million $ 106,996
Nov 21, 3 PM $ 0.0842
-0.98%
$ 19.34 million $ 107,831
Nov 21, 2 PM $ 0.0851
+0.73%
$ 19.43 million $ 107,068
Nov 21, 1 PM $ 0.085
-0.43%
$ 19.43 million $ 106,787
Nov 21, 12 PM $ 0.0853
+3.61%
$ 19.51 million $ 108,376