Coinranking
BRN Metaverse Historical Data
BRN
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 4 PM | $0.103 | +0.73% | ||
| May 18, 3 PM | $0.102 | +0.27% | ||
| May 18, 2 PM | $0.102 | -1.26% | ||
| May 18, 1 PM | $0.103 | +0.71% | ||
| May 18, 12 PM | $0.102 | -0.41% | ||
| May 18, 11 AM | $0.103 | -0.88% | ||
| May 18, 10 AM | $0.104 | -0.26% | ||
| May 18, 9 AM | $0.104 | -0.22% | ||
| May 18, 8 AM | $0.104 | +0.15% | ||
| May 18, 7 AM | $0.104 | -0.28% | ||
| May 18, 6 AM | $0.104 | +0.89% | ||
| May 18, 5 AM | $0.103 | -1.89% | ||
| May 18, 4 AM | $0.105 | -0.50% | ||
| May 18, 3 AM | $0.106 | +0.71% | ||
| May 18, 2 AM | $0.105 | -2.21% | ||
| May 18, 1 AM | $0.107 | -0.62% | ||
| May 18, 12 AM | $0.108 | +0.24% | ||
| May 17, 11 PM | $0.108 | -0.55% | ||
| May 17, 10 PM | $0.108 | -0.41% | ||
| May 17, 9 PM | $0.109 | -0.13% | ||
| May 17, 8 PM | $0.109 | -0.21% | ||
| May 17, 7 PM | $0.109 | +0.09% | ||
| May 17, 6 PM | $0.109 | -0.45% | ||
| May 17, 5 PM | $0.109 | -0.28% | ||
| May 17, 4 PM | $0.11 | +0.01% | ||
| May 17, 3 PM | $0.11 | +2.36% | ||
| May 17, 2 PM | $0.107 | -0.18% | ||
| May 17, 1 PM | $0.107 | -1.64% | ||
| May 17, 12 PM | $0.109 | +0.44% | ||
| May 17, 11 AM | $0.109 | -0.11% | ||
| May 17, 10 AM | $0.107 | -0.09% | ||
| May 17, 9 AM | $0.107 | -2.02% | ||
| May 17, 8 AM | $0.109 | -1.80% | ||
| May 17, 7 AM | $0.111 | +3.18% | ||
| May 17, 6 AM | $0.108 | -0.65% | ||
| May 17, 5 AM | $0.108 | -0.05% | ||
| May 17, 4 AM | $0.108 | -0.07% | ||
| May 17, 3 AM | $0.108 | +1.59% | ||
| May 17, 2 AM | $0.107 | +0.12% | ||
| May 17, 1 AM | $0.107 | -0.46% | ||
| May 17, 12 AM | $0.107 | -2.04% | ||
| May 16, 11 PM | $0.109 | +1.82% | ||
| May 16, 10 PM | $0.107 | -0.82% | ||
| May 16, 9 PM | $0.108 | -0.91% | ||
| May 16, 8 PM | $0.109 | -0.27% | ||
| May 16, 7 PM | $0.11 | -0.34% | ||
| May 16, 6 PM | $0.11 | +1.75% | ||
| May 16, 5 PM | $0.108 | -2.45% | ||
| May 16, 4 PM | $0.111 | +3.69% | ||
| May 16, 3 PM | $0.107 | +0.99% | ||