Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.107
+0.99%
$24.4 million $84,937
May 16, 2 PM $0.106
-0.69%
$24.17 million $87,735
May 16, 1 PM $0.107
-2.37%
$24.41 million $94,531
May 16, 12 PM $0.109
+0.03%
$25.01 million $96,708
May 16, 11 AM $0.109
+0.74%
$25.01 million $97,145
May 16, 10 AM $0.109
+1.07%
$24.87 million $95,809
May 16, 9 AM $0.108
-1.28%
$24.63 million $98,674
May 16, 8 AM $0.109
+0.90%
$24.95 million $100,572
May 16, 7 AM $0.108
-3.48%
$24.74 million $101,802
May 16, 6 AM $0.112
-0.95%
$25.63 million $97,978
May 16, 5 AM $0.113
+0.04%
$25.88 million $103,185
May 16, 4 AM $0.113
+0.09%
$25.88 million $105,354
May 16, 3 AM $0.113
-0.26%
$25.87 million $107,356
May 16, 2 AM $0.113
+0.01%
$25.94 million $107,549
May 16, 1 AM $0.114
+1.20%
$25.96 million $108,668
May 16, 12 AM $0.112
-1.87%
$25.65 million $110,313
May 15, 11 PM $0.114
+3.30%
$26.14 million $113,437
May 15, 10 PM $0.111
-0.89%
$25.31 million $113,161
May 15, 9 PM $0.112
-0.18%
$25.52 million $114,546
May 15, 8 PM $0.112
-0.17%
$25.58 million $116,101
May 15, 7 PM $0.112
-0.10%
$25.63 million $116,265
May 15, 6 PM $0.112
-0.39%
$25.65 million $116,967
May 15, 5 PM $0.113
+0.04%
$25.73 million $116,615
May 15, 4 PM $0.113
+2.66%
$25.73 million $121,287
May 15, 3 PM $0.11
-0.66%
$25.06 million $121,400
May 15, 2 PM $0.11
-2.94%
$25.23 million $119,959
May 15, 1 PM $0.114
-1.74%
$25.99 million $113,018
May 15, 12 PM $0.116
-1.66%
$26.48 million $113,184
May 15, 11 AM $0.118
-0.80%
$26.92 million $114,900
May 15, 10 AM $0.119
+0.12%
$27.17 million $114,775
May 15, 9 AM $0.119
+0.81%
$27.15 million $113,927
May 15, 8 AM $0.118
-0.36%
$26.95 million $114,440
May 15, 7 AM $0.118
-0.96%
$27.05 million $114,962
May 15, 6 AM $0.12
-0.58%
$27.35 million $116,713
May 15, 5 AM $0.12
-0.88%
$27.52 million $114,029
May 15, 4 AM $0.121
+0.03%
$27.77 million $112,197
May 15, 3 AM $0.121
+0.56%
$27.78 million $110,332
May 15, 2 AM $0.121
-0.66%
$27.64 million $114,410
May 15, 1 AM $0.122
-0.01%
$27.86 million $112,567
May 15, 12 AM $0.122
-0.11%
$27.89 million $112,599
May 14, 11 PM $0.122
-0.70%
$27.94 million $112,044
May 14, 10 PM $0.123
+0.65%
$28.15 million $113,192
May 14, 9 PM $0.122
+1.03%
$27.96 million $112,452
May 14, 8 PM $0.121
-0.96%
$27.7 million $110,961
May 14, 7 PM $0.122
-1.95%
$27.97 million $111,314
May 14, 6 PM $0.125
-0.44%
$28.51 million $110,926
May 14, 5 PM $0.125
+4.76%
$28.64 million $112,039
May 14, 4 PM $0.119
-0.58%
$27.33 million $107,495
May 14, 3 PM $0.12
+2.43%
$27.5 million $107,105
May 14, 2 PM $0.117
-2.24%
$26.85 million $106,229