BRN Metaverse Historical Data

BRN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0853
+3.61%
$ 19.51 million $ 108,376
Nov 21, 11 AM $ 0.0824
-3.16%
$ 19.34 million $ 105,290
Nov 21, 10 AM $ 0.085
-0.52%
$ 18.69 million $ 105,631
Nov 21, 9 AM $ 0.0855
+0.58%
$ 19.56 million $ 96,613
Nov 21, 8 AM $ 0.085
-4.09%
$ 19.44 million $ 92,175
Nov 21, 7 AM $ 0.0886
-0.50%
$ 20.27 million $ 88,307
Nov 21, 6 AM $ 0.0894
+0.77%
$ 20.44 million $ 77,145
Nov 21, 5 AM $ 0.0891
+0.43%
$ 20.28 million $ 69,281
Nov 21, 4 AM $ 0.0887
-0.22%
$ 20.29 million $ 62,950
Nov 21, 3 AM $ 0.0889
+0.12%
$ 20.33 million $ 58,668
Nov 21, 2 AM $ 0.0888
-0.20%
$ 20.31 million $ 56,901
Nov 21, 1 AM $ 0.089
+0.35%
$ 20.35 million $ 55,293
Nov 21, 12 AM $ 0.0888
+0.65%
$ 20.3 million $ 54,340
Nov 20, 11 PM $ 0.0882
-0.48%
$ 20.17 million $ 53,215
Nov 20, 10 PM $ 0.0886
+0.02%
$ 20.27 million $ 54,540
Nov 20, 9 PM $ 0.0886
+0.36%
$ 20.27 million $ 54,446
Nov 20, 8 PM $ 0.0883
-0.88%
$ 20.19 million $ 54,177
Nov 20, 7 PM $ 0.0891
-1.05%
$ 20.37 million $ 54,608
Nov 20, 6 PM $ 0.09
+0.35%
$ 20.59 million $ 54,632
Nov 20, 5 PM $ 0.0897
-0.46%
$ 20.51 million $ 59,162
Nov 20, 4 PM $ 0.0901
-1.27%
$ 20.6 million $ 59,787
Nov 20, 3 PM $ 0.0912
+0.13%
$ 20.88 million $ 57,026
Nov 20, 2 PM $ 0.0914
+0.84%
$ 20.91 million $ 57,660
Nov 20, 1 PM $ 0.0907
+0.40%
$ 20.73 million $ 56,956
Nov 20, 12 PM $ 0.0903
+0.02%
$ 20.65 million $ 53,388
Nov 20, 11 AM $ 0.0901
+0.32%
$ 20.61 million $ 53,547
Nov 20, 10 AM $ 0.0898
+0.09%
$ 20.54 million $ 52,695
Nov 20, 9 AM $ 0.0897
-0.11%
$ 20.52 million $ 54,066
Nov 20, 8 AM $ 0.0898
-1.00%
$ 20.54 million $ 53,659
Nov 20, 7 AM $ 0.0911
+0.37%
$ 20.75 million $ 53,247
Nov 20, 6 AM $ 0.0908
+0.02%
$ 20.76 million $ 52,842
Nov 20, 5 AM $ 0.0908
+0.07%
$ 20.76 million $ 52,090
Nov 20, 4 AM $ 0.0907
+0.03%
$ 20.85 million $ 53,534
Nov 20, 3 AM $ 0.0911
+0.01%
$ 20.84 million $ 54,452
Nov 20, 2 AM $ 0.0911
+0.00%
$ 20.84 million $ 55,654
Nov 20, 1 AM $ 0.0906
-0.65%
$ 20.73 million $ 56,661
Nov 20, 12 AM $ 0.0912
+3.02%
$ 20.86 million $ 56,253
Nov 19, 11 PM $ 0.0885
+0.03%
$ 20.26 million $ 57,820
Nov 19, 10 PM $ 0.0885
+0.01%
$ 20.24 million $ 59,100
Nov 19, 9 PM $ 0.0884
+0.26%
$ 20.22 million $ 60,500
Nov 19, 8 PM $ 0.0883
-0.85%
$ 20.19 million $ 61,884
Nov 19, 7 PM $ 0.089
-0.42%
$ 20.36 million $ 41,244
Nov 19, 6 PM $ 0.0894
-1.25%
$ 20.44 million $ 64,993
Nov 19, 5 PM $ 0.0901
-0.27%
$ 20.61 million $ 62,542
Nov 19, 4 PM $ 0.0904
-0.04%
$ 20.67 million $ 62,039
Nov 19, 3 PM $ 0.0906
-0.50%
$ 20.72 million $ 64,704
Nov 19, 2 PM $ 0.0911
+0.53%
$ 20.84 million $ 64,362
Nov 19, 1 PM $ 0.0915
+0.80%
$ 20.93 million $ 65,474
Nov 19, 12 PM $ 0.0917
-0.23%
$ 20.97 million $ 66,326
Nov 19, 11 AM $ 0.0919
-1.30%
$ 21.02 million $ 66,985