Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $0.0838
-0.70%
$2.48 million $81,108
Oct 8, 1 PM $0.0844
+0.41%
$2.5 million $82,577
Oct 8, 12 PM $0.084
+0.37%
$2.49 million $80,710
Oct 8, 11 AM $0.0838
-0.16%
$2.48 million $79,827
Oct 8, 10 AM $0.084
-1.08%
$2.49 million $81,425
Oct 8, 9 AM $0.0849
+0.85%
$2.52 million $81,353
Oct 8, 8 AM $0.0842
+0.33%
$2.5 million $82,607
Oct 8, 7 AM $0.0839
+0.19%
$2.49 million $82,335
Oct 8, 6 AM $0.0838
-0.79%
$2.48 million $81,925
Oct 8, 5 AM $0.0845
-0.90%
$2.51 million $79,736
Oct 8, 4 AM $0.0853
+0.94%
$2.53 million $76,684
Oct 8, 3 AM $0.0845
-0.54%
$2.5 million $74,223
Oct 8, 2 AM $0.0849
+0.33%
$2.52 million $72,361
Oct 8, 1 AM $0.0848
+0.35%
$2.52 million $71,024
Oct 8, 12 AM $0.0845
-0.93%
$2.51 million $70,696
Oct 7, 11 PM $0.0855
-1.18%
$2.53 million $70,333
Oct 7, 10 PM $0.0865
+1.52%
$2.56 million $69,575
Oct 7, 9 PM $0.0852
-0.45%
$2.53 million $67,365
Oct 7, 8 PM $0.0856
+1.17%
$2.54 million $64,483
Oct 7, 7 PM $0.0846
+0.65%
$2.51 million $59,758
Oct 7, 6 PM $0.084
-0.57%
$2.49 million $57,100
Oct 7, 5 PM $0.0845
-0.39%
$2.51 million $54,915
Oct 7, 4 PM $0.0848
+0.65%
$2.51 million $52,051
Oct 7, 3 PM $0.0843
-0.46%
$2.5 million $49,226
Oct 7, 2 PM $0.0847
-0.64%
$2.51 million $50,407
Oct 7, 1 PM $0.0852
+0.05%
$2.53 million $50,421
Oct 7, 12 PM $0.0851
-0.02%
$2.52 million $51,846
Oct 7, 11 AM $0.0852
-1.40%
$2.52 million $52,892
Oct 7, 10 AM $0.0863
-0.44%
$2.56 million $51,146
Oct 7, 9 AM $0.0867
+0.24%
$2.57 million $51,103
Oct 7, 8 AM $0.0865
-0.24%
$2.56 million $51,249
Oct 7, 7 AM $0.0874
+0.87%
$2.59 million $51,565
Oct 7, 6 AM $0.087
-1.54%
$2.58 million $51,627
Oct 7, 5 AM $0.0883
+1.51%
$2.62 million $50,587
Oct 7, 4 AM $0.087
-0.01%
$2.58 million $49,833
Oct 7, 3 AM $0.087
-0.98%
$2.58 million $51,886
Oct 7, 2 AM $0.0882
+0.75%
$2.61 million $53,724
Oct 7, 1 AM $0.0879
+0.06%
$2.61 million $54,328
Oct 7, 12 AM $0.0878
+0.93%
$2.6 million $54,108
Oct 6, 11 PM $0.087
-0.03%
$2.58 million $54,770
Oct 6, 10 PM $0.087
-0.11%
$2.58 million $57,601
Oct 6, 9 PM $0.0871
-0.01%
$2.58 million $60,238
Oct 6, 8 PM $0.0871
+0.03%
$2.58 million $64,738
Oct 6, 7 PM $0.0871
-1.10%
$2.58 million $67,203
Oct 6, 6 PM $0.0881
-0.96%
$2.61 million $69,819
Oct 6, 5 PM $0.0889
+0.06%
$2.64 million $71,653
Oct 6, 4 PM $0.0889
+0.19%
$2.63 million $74,470
Oct 6, 3 PM $0.0887
-0.72%
$2.63 million $76,477
Oct 6, 2 PM $0.0893
-0.31%
$2.65 million $75,117
Oct 6, 1 PM $0.0896
-0.01%
$2.66 million $75,058