BRN Metaverse Historical Data

BRN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0824
-0.61%
$ 18.84 million $ 91,220
Jun 7, 3 PM $ 0.0829
-0.07%
$ 18.95 million $ 91,116
Jun 7, 2 PM $ 0.0829
-0.29%
$ 18.97 million $ 91,413
Jun 7, 1 PM $ 0.0832
-0.65%
$ 19.02 million $ 94,128
Jun 7, 12 PM $ 0.0837
-0.41%
$ 19.15 million $ 95,971
Jun 7, 11 AM $ 0.0841
+2.57%
$ 19.23 million $ 94,898
Jun 7, 10 AM $ 0.0819
+0.13%
$ 18.74 million $ 91,667
Jun 7, 9 AM $ 0.0818
-0.54%
$ 18.71 million $ 89,658
Jun 7, 8 AM $ 0.0821
+1.73%
$ 18.79 million $ 89,210
Jun 7, 7 AM $ 0.0807
+0.12%
$ 18.47 million $ 89,611
Jun 7, 6 AM $ 0.0807
+0.23%
$ 18.44 million $ 90,839
Jun 7, 5 AM $ 0.0805
+0.09%
$ 18.4 million $ 91,183
Jun 7, 4 AM $ 0.0804
+0.45%
$ 18.39 million $ 93,694
Jun 7, 3 AM $ 0.08
+0.77%
$ 18.3 million $ 95,871
Jun 7, 2 AM $ 0.0794
+0.05%
$ 18.16 million $ 96,012
Jun 7, 1 AM $ 0.0794
-0.09%
$ 18.16 million $ 95,994
Jun 7, 12 AM $ 0.0795
+0.43%
$ 18.17 million $ 93,961
Jun 6, 11 PM $ 0.0791
-0.34%
$ 18.09 million $ 92,088
Jun 6, 10 PM $ 0.0794
+0.39%
$ 18.16 million $ 89,413
Jun 6, 9 PM $ 0.0791
-0.06%
$ 18.09 million $ 87,351
Jun 6, 8 PM $ 0.0792
+0.14%
$ 18.1 million $ 84,677
Jun 6, 7 PM $ 0.079
+0.16%
$ 18.08 million $ 82,788
Jun 6, 6 PM $ 0.0789
+0.30%
$ 18.05 million $ 81,402
Jun 6, 5 PM $ 0.0787
+0.17%
$ 18 million $ 80,223
Jun 6, 4 PM $ 0.0786
-0.09%
$ 17.96 million $ 80,986
Jun 6, 3 PM $ 0.0786
-0.21%
$ 17.98 million $ 82,576
Jun 6, 2 PM $ 0.0788
+0.34%
$ 18.02 million $ 84,072
Jun 6, 1 PM $ 0.0785
-0.33%
$ 17.96 million $ 83,325
Jun 6, 12 PM $ 0.0788
+0.71%
$ 18.02 million $ 83,290
Jun 6, 11 AM $ 0.0782
+0.17%
$ 17.89 million $ 81,412
Jun 6, 10 AM $ 0.078
-1.21%
$ 17.85 million $ 81,657
Jun 6, 9 AM $ 0.079
-0.65%
$ 18.07 million $ 81,631
Jun 6, 8 AM $ 0.0795
-0.98%
$ 18.19 million $ 81,671
Jun 6, 7 AM $ 0.0802
-0.32%
$ 18.34 million $ 82,856
Jun 6, 6 AM $ 0.0804
-0.27%
$ 18.4 million $ 83,035
Jun 6, 5 AM $ 0.0804
+1.54%
$ 18.38 million $ 84,251
Jun 6, 4 AM $ 0.0794
-1.67%
$ 18.15 million $ 84,712
Jun 6, 3 AM $ 0.0807
+0.74%
$ 18.47 million $ 83,351
Jun 6, 2 AM $ 0.0801
-0.01%
$ 18.33 million $ 81,519
Jun 6, 1 AM $ 0.0801
+0.11%
$ 18.33 million $ 82,014
Jun 6, 12 AM $ 0.0801
+0.65%
$ 18.31 million $ 83,247
Jun 5, 11 PM $ 0.0795
-0.23%
$ 18.19 million $ 83,053
Jun 5, 10 PM $ 0.0797
+0.72%
$ 18.23 million $ 83,190
Jun 5, 9 PM $ 0.0792
-0.49%
$ 18.1 million $ 82,538
Jun 5, 8 PM $ 0.0795
+0.39%
$ 18.19 million $ 82,629
Jun 5, 7 PM $ 0.0792
-0.40%
$ 18.12 million $ 82,364
Jun 5, 6 PM $ 0.0796
-1.11%
$ 18.19 million $ 81,128
Jun 5, 5 PM $ 0.0801
+0.29%
$ 18.32 million $ 83,580
Jun 5, 4 PM $ 0.0799
-2.25%
$ 18.27 million $ 82,479
Jun 5, 3 PM $ 0.0819
+0.22%
$ 18.73 million $ 81,194