BRN Metaverse Historical Data

BRN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.0789
-0.02%
$ 18.05 million $ 81,559
Aug 6, 3 AM $ 0.0789
-0.09%
$ 18.05 million $ 82,823
Aug 6, 2 AM $ 0.079
-0.13%
$ 18.07 million $ 82,421
Aug 6, 1 AM $ 0.0791
-0.15%
$ 18.09 million $ 82,576
Aug 6, 12 AM $ 0.0792
-0.45%
$ 18.12 million $ 82,893
Aug 5, 11 PM $ 0.0796
+0.41%
$ 18.2 million $ 80,169
Aug 5, 10 PM $ 0.0793
-0.12%
$ 18.13 million $ 77,286
Aug 5, 9 PM $ 0.0794
-0.63%
$ 18.15 million $ 74,200
Aug 5, 8 PM $ 0.0798
-0.04%
$ 18.26 million $ 70,826
Aug 5, 7 PM $ 0.0799
-0.16%
$ 18.27 million $ 68,721
Aug 5, 6 PM $ 0.08
-0.14%
$ 18.3 million $ 66,068
Aug 5, 5 PM $ 0.0801
+2.10%
$ 18.32 million $ 65,678
Aug 5, 4 PM $ 0.0785
+0.00%
$ 17.95 million $ 65,052
Aug 5, 3 PM $ 0.0785
-0.48%
$ 17.95 million $ 68,864
Aug 5, 2 PM $ 0.0789
-0.26%
$ 18.03 million $ 69,167
Aug 5, 1 PM $ 0.0791
+0.46%
$ 18.08 million $ 72,684
Aug 5, 12 PM $ 0.0787
-0.55%
$ 18 million $ 72,555
Aug 5, 11 AM $ 0.0791
+0.43%
$ 18.08 million $ 72,186
Aug 5, 10 AM $ 0.0787
-0.15%
$ 18.01 million $ 72,678
Aug 5, 9 AM $ 0.0789
+0.02%
$ 18.03 million $ 72,465
Aug 5, 8 AM $ 0.0789
+1.28%
$ 18.04 million $ 73,844
Aug 5, 7 AM $ 0.0779
-0.05%
$ 17.81 million $ 73,371
Aug 5, 6 AM $ 0.0779
-1.29%
$ 17.82 million $ 73,891
Aug 5, 5 AM $ 0.0789
-0.19%
$ 18.04 million $ 75,017
Aug 5, 4 AM $ 0.0791
-0.07%
$ 18.09 million $ 74,788
Aug 5, 3 AM $ 0.0792
-0.11%
$ 18.1 million $ 73,405
Aug 5, 2 AM $ 0.0792
-0.29%
$ 18.12 million $ 73,604
Aug 5, 1 AM $ 0.0794
-0.46%
$ 18.17 million $ 73,636
Aug 5, 12 AM $ 0.0798
-0.01%
$ 18.25 million $ 73,701
Aug 4, 11 PM $ 0.0798
+0.04%
$ 18.25 million $ 76,357
Aug 4, 10 PM $ 0.0798
+0.65%
$ 18.24 million $ 79,039
Aug 4, 9 PM $ 0.0793
+0.49%
$ 18.13 million $ 82,023
Aug 4, 8 PM $ 0.0789
-0.33%
$ 18.04 million $ 85,717
Aug 4, 7 PM $ 0.0791
-2.30%
$ 18.1 million $ 88,309
Aug 4, 6 PM $ 0.081
+3.17%
$ 18.52 million $ 89,412
Aug 4, 5 PM $ 0.0785
+0.29%
$ 17.95 million $ 90,267
Aug 4, 4 PM $ 0.0783
-3.35%
$ 17.9 million $ 89,768
Aug 4, 3 PM $ 0.081
-0.58%
$ 18.52 million $ 85,908
Aug 4, 2 PM $ 0.0814
+0.36%
$ 18.63 million $ 86,079
Aug 4, 1 PM $ 0.0811
+0.38%
$ 18.56 million $ 82,487
Aug 4, 12 PM $ 0.0808
-0.76%
$ 18.49 million $ 81,573
Aug 4, 11 AM $ 0.0814
+0.23%
$ 18.63 million $ 81,592
Aug 4, 10 AM $ 0.0813
-0.23%
$ 18.58 million $ 81,063
Aug 4, 9 AM $ 0.0815
-1.47%
$ 18.63 million $ 81,538
Aug 4, 8 AM $ 0.0827
-0.40%
$ 18.91 million $ 77,780
Aug 4, 7 AM $ 0.083
+1.31%
$ 18.98 million $ 77,234
Aug 4, 6 AM $ 0.0819
-0.18%
$ 18.74 million $ 77,282
Aug 4, 5 AM $ 0.0821
-0.94%
$ 18.77 million $ 76,817
Aug 4, 4 AM $ 0.0828
-0.18%
$ 18.94 million $ 77,492
Aug 4, 3 AM $ 0.083
-0.10%
$ 18.98 million $ 78,093