BRN Metaverse Historical Data

BRN Page 8
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0772
+0.00%
$ 17.67 million $ 96,404
2:10 AM $ 0.0773
+0.09%
$ 17.67 million $ 96,404
2:09 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,397
2:08 AM $ 0.0772
+0.03%
$ 17.65 million $ 96,415
2:07 AM $ 0.0772
-0.04%
$ 17.65 million $ 96,401
2:06 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,401
2:05 AM $ 0.0771
-0.01%
$ 17.65 million $ 96,387
2:04 AM $ 0.0771
+0.00%
$ 17.64 million $ 96,393
2:03 AM $ 0.0772
-0.02%
$ 17.64 million $ 96,354
2:02 AM $ 0.0772
+0.01%
$ 17.64 million $ 96,403
2:01 AM $ 0.0772
+0.00%
$ 17.64 million $ 96,403
2:00 AM $ 0.0772
+0.00%
$ 17.64 million $ 96,292
1:59 AM $ 0.0771
+0.00%
$ 17.64 million $ 96,279
1:58 AM $ 0.0771
-0.01%
$ 17.64 million $ 96,315
1:57 AM $ 0.0771
+0.04%
$ 17.64 million $ 96,307
1:56 AM $ 0.0771
-0.06%
$ 17.64 million $ 96,307
1:55 AM $ 0.0772
+0.00%
$ 17.64 million $ 96,272
1:54 AM $ 0.0771
+0.04%
$ 17.64 million $ 96,261
1:53 AM $ 0.0771
-0.03%
$ 17.64 million $ 96,358
1:52 AM $ 0.0771
+0.00%
$ 17.64 million $ 96,374
1:51 AM $ 0.0771
+0.45%
$ 17.64 million $ 96,374
1:50 AM $ 0.0768
-0.11%
$ 17.64 million $ 96,386
1:49 AM $ 0.0769
-0.01%
$ 17.58 million $ 96,445
1:48 AM $ 0.0769
-0.01%
$ 17.58 million $ 96,497
1:47 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,611
1:46 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,611
1:45 AM $ 0.0769
+0.01%
$ 17.58 million $ 96,736
1:44 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,723
1:43 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,897
1:42 AM $ 0.0769
-0.48%
$ 17.58 million $ 96,897
1:41 AM $ 0.0772
-0.30%
$ 17.58 million $ 96,816
1:40 AM $ 0.0775
-0.02%
$ 17.58 million $ 96,882
1:39 AM $ 0.0777
+0.00%
$ 17.77 million $ 96,899
1:38 AM $ 0.0777
+0.00%
$ 17.77 million $ 96,900
1:37 AM $ 0.0777
+0.00%
$ 17.77 million $ 96,989
1:36 AM $ 0.0777
+0.00%
$ 17.77 million $ 96,989
1:35 AM $ 0.0777
+0.38%
$ 17.77 million $ 97,099
1:34 AM $ 0.0774
+0.00%
$ 17.7 million $ 97,037
1:33 AM $ 0.0774
+0.00%
$ 17.7 million $ 97,033
1:32 AM $ 0.0768
+0.00%
$ 17.7 million $ 96,814
1:31 AM $ 0.0765
+0.00%
$ 17.7 million $ 96,814
1:30 AM $ 0.0766
+0.00%
$ 17.7 million $ 96,840
1:29 AM $ 0.0765
+0.00%
$ 17.5 million $ 96,766
1:28 AM $ 0.0766
-0.02%
$ 17.5 million $ 96,792
1:27 AM $ 0.0766
+0.32%
$ 17.5 million $ 96,750
1:26 AM $ 0.0763
+0.00%
$ 17.5 million $ 96,738
1:25 AM $ 0.0763
-0.13%
$ 17.5 million $ 96,729
1:24 AM $ 0.0764
+0.02%
$ 17.48 million $ 96,754
1:23 AM $ 0.0764
-0.01%
$ 17.48 million $ 96,749
1:22 AM $ 0.0765
+0.00%
$ 17.48 million $ 96,705