BRN Metaverse Historical Data

BRN Page 8
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0828
+0.02%
$ 18.92 million $ 96,302
1:42 PM $ 0.0828
+0.00%
$ 18.92 million $ 96,324
1:41 PM $ 0.0828
+0.07%
$ 18.92 million $ 96,333
1:40 PM $ 0.0827
-0.02%
$ 18.92 million $ 96,344
1:39 PM $ 0.0827
+0.04%
$ 18.92 million $ 96,327
1:38 PM $ 0.0827
-0.02%
$ 18.92 million $ 96,319
1:37 PM $ 0.0827
-0.11%
$ 18.92 million $ 96,326
1:36 PM $ 0.0828
-0.01%
$ 18.92 million $ 96,289
1:35 PM $ 0.0828
+0.03%
$ 18.92 million $ 96,301
1:34 PM $ 0.0828
+0.03%
$ 18.94 million $ 96,278
1:33 PM $ 0.0828
+0.02%
$ 18.94 million $ 96,270
1:32 PM $ 0.0828
-0.06%
$ 18.94 million $ 96,233
1:31 PM $ 0.0828
+0.01%
$ 18.94 million $ 96,143
1:30 PM $ 0.0828
+0.01%
$ 18.94 million $ 96,111
1:29 PM $ 0.0828
-0.05%
$ 18.93 million $ 96,012
1:28 PM $ 0.0828
+0.04%
$ 18.93 million $ 95,996
1:27 PM $ 0.0828
-0.07%
$ 18.93 million $ 95,908
1:26 PM $ 0.0828
+0.00%
$ 18.93 million $ 95,814
1:25 PM $ 0.0828
+0.06%
$ 18.93 million $ 95,793
1:24 PM $ 0.0828
-0.02%
$ 18.93 million $ 95,741
1:23 PM $ 0.0828
+0.00%
$ 18.93 million $ 95,705
1:22 PM $ 0.0828
+0.00%
$ 18.93 million $ 95,664
1:21 PM $ 0.0827
+0.00%
$ 18.93 million $ 95,622
1:20 PM $ 0.0827
-0.03%
$ 18.93 million $ 95,579
1:19 PM $ 0.0828
+0.02%
$ 18.93 million $ 95,549
1:18 PM $ 0.0827
-0.04%
$ 18.93 million $ 95,507
1:17 PM $ 0.0828
-0.01%
$ 18.93 million $ 95,486
1:16 PM $ 0.0828
-0.01%
$ 18.93 million $ 95,383
1:15 PM $ 0.0828
+0.03%
$ 18.93 million $ 95,309
1:14 PM $ 0.0828
-0.01%
$ 18.93 million $ 95,271
1:13 PM $ 0.0828
-0.03%
$ 18.93 million $ 95,232
1:12 PM $ 0.0828
+0.00%
$ 18.93 million $ 95,224
1:11 PM $ 0.0828
+0.02%
$ 18.93 million $ 95,228
1:10 PM $ 0.0827
+0.04%
$ 18.93 million $ 95,217
1:09 PM $ 0.0827
-0.07%
$ 18.92 million $ 95,241
1:08 PM $ 0.0828
+0.05%
$ 18.92 million $ 95,231
1:07 PM $ 0.0828
+0.41%
$ 18.92 million $ 95,245
1:06 PM $ 0.0824
+0.03%
$ 18.92 million $ 95,267
1:05 PM $ 0.0825
+0.06%
$ 18.92 million $ 95,236
1:04 PM $ 0.0824
-0.01%
$ 18.85 million $ 95,217
1:03 PM $ 0.0825
+0.02%
$ 18.85 million $ 95,191
1:02 PM $ 0.0824
-0.02%
$ 18.85 million $ 95,178
1:01 PM $ 0.0825
+0.01%
$ 18.85 million $ 95,293
1:00 PM $ 0.0825
-0.02%
$ 18.85 million $ 95,551
12:59 PM $ 0.0825
+0.01%
$ 18.86 million $ 95,500
12:58 PM $ 0.0824
+0.02%
$ 18.86 million $ 95,479
12:57 PM $ 0.0824
-0.04%
$ 18.86 million $ 95,491
12:56 PM $ 0.0825
+0.04%
$ 18.86 million $ 95,442
12:55 PM $ 0.0824
+0.00%
$ 18.86 million $ 95,400
12:54 PM $ 0.0824
-0.04%
$ 18.85 million $ 95,363