Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.081
-0.07%
$2.4 million $50,987
10:57 PM $0.0811
+0.03%
$2.4 million $51,003
10:56 PM $0.081
-0.02%
$2.4 million $51,015
10:55 PM $0.0811
+0.01%
$2.4 million $50,983
10:54 PM $0.081
+0.03%
$2.4 million $50,991
10:53 PM $0.081
-0.03%
$2.4 million $50,970
10:52 PM $0.0811
+0.00%
$2.4 million $50,987
10:51 PM $0.0811
+0.00%
$2.4 million $50,983
10:50 PM $0.0811
+0.02%
$2.4 million $50,966
10:49 PM $0.081
+0.00%
$2.4 million $50,985
10:48 PM $0.081
-0.01%
$2.4 million $50,967
10:47 PM $0.081
+0.02%
$2.4 million $50,989
10:46 PM $0.081
+0.36%
$2.4 million $50,983
10:45 PM $0.0807
-0.05%
$2.4 million $50,954
10:44 PM $0.0808
+0.00%
$2.39 million $50,973
10:43 PM $0.0808
+0.06%
$2.39 million $50,943
10:42 PM $0.0807
-0.06%
$2.39 million $50,962
10:41 PM $0.0808
+0.07%
$2.39 million $50,955
10:40 PM $0.0807
-0.02%
$2.39 million $50,952
10:39 PM $0.0807
-0.07%
$2.39 million $50,949
10:38 PM $0.0808
+0.06%
$2.39 million $50,948
10:37 PM $0.0808
+0.08%
$2.39 million $50,968
10:36 PM $0.0807
+0.01%
$2.39 million $50,960
10:35 PM $0.0807
-0.07%
$2.39 million $50,957
10:34 PM $0.0807
+0.08%
$2.39 million $50,962
10:33 PM $0.0807
-0.07%
$2.39 million $50,948
10:32 PM $0.0807
+0.06%
$2.39 million $50,966
10:31 PM $0.0807
-0.14%
$2.39 million $50,979
10:30 PM $0.0808
-0.07%
$2.39 million $50,979
10:29 PM $0.0809
+0.03%
$2.4 million $50,997
10:28 PM $0.0808
+0.00%
$2.4 million $50,995
10:27 PM $0.0808
+0.05%
$2.4 million $51,022
10:26 PM $0.0808
-0.06%
$2.4 million $51,049
10:25 PM $0.0808
+0.04%
$2.4 million $51,035
10:24 PM $0.0808
+0.01%
$2.4 million $51,055
10:23 PM $0.0808
-0.05%
$2.4 million $51,031
10:22 PM $0.0808
+0.02%
$2.4 million $51,051
10:21 PM $0.0808
-0.03%
$2.4 million $51,076
10:20 PM $0.0809
+0.06%
$2.4 million $51,076
10:19 PM $0.0808
-0.03%
$2.4 million $51,095
10:18 PM $0.0808
-0.03%
$2.4 million $51,096
10:17 PM $0.0809
+0.29%
$2.4 million $51,129
10:16 PM $0.0806
-0.26%
$2.4 million $51,131
10:15 PM $0.0808
+0.01%
$2.4 million $51,120
10:14 PM $0.0808
+0.03%
$2.4 million $51,117
10:13 PM $0.0808
+0.00%
$2.4 million $51,120
10:12 PM $0.0808
-0.03%
$2.4 million $51,135
10:11 PM $0.0808
+0.04%
$2.4 million $51,147
10:10 PM $0.0808
-0.03%
$2.4 million $51,148
10:09 PM $0.0808
-0.02%
$2.4 million $51,150