Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.117
-2.24%
$26.85 million $106,229
May 14, 1 PM $0.12
+2.18%
$27.39 million $105,554
May 14, 12 PM $0.117
+0.68%
$26.82 million $109,360
May 14, 11 AM $0.116
-1.08%
$26.64 million $106,747
May 14, 10 AM $0.118
+0.32%
$26.93 million $109,345
May 14, 9 AM $0.117
-0.36%
$26.85 million $107,726
May 14, 8 AM $0.118
-0.43%
$26.95 million $109,949
May 14, 7 AM $0.118
+0.08%
$27.06 million $109,251
May 14, 6 AM $0.118
+1.70%
$27.06 million $109,167
May 14, 5 AM $0.116
-0.28%
$26.62 million $114,265
May 14, 4 AM $0.117
-1.40%
$26.66 million $121,976
May 14, 3 AM $0.118
+2.02%
$27.04 million $126,650
May 14, 2 AM $0.116
-1.20%
$26.52 million $124,371
May 14, 1 AM $0.117
-1.32%
$26.86 million $127,084
May 14, 12 AM $0.119
+3.44%
$27.24 million $125,070
May 13, 11 PM $0.115
-1.29%
$26.34 million $122,536
May 13, 10 PM $0.117
+0.32%
$26.7 million $121,202
May 13, 9 PM $0.116
-0.55%
$26.64 million $121,574
May 13, 8 PM $0.117
-0.75%
$26.79 million $121,941
May 13, 7 PM $0.118
-1.42%
$27 million $121,268
May 13, 6 PM $0.12
+2.06%
$27.4 million $121,678
May 13, 5 PM $0.117
+0.34%
$26.86 million $122,946
May 13, 4 PM $0.117
-0.63%
$26.77 million $124,089
May 13, 3 PM $0.118
+0.11%
$26.93 million $123,498
May 13, 2 PM $0.118
+0.46%
$26.9 million $121,183
May 13, 1 PM $0.118
+1.14%
$26.91 million $127,414
May 13, 12 PM $0.116
-6.68%
$26.6 million $124,812
May 13, 11 AM $0.125
+0.96%
$28.51 million $127,499
May 13, 10 AM $0.123
-1.56%
$28.23 million $124,423
May 13, 9 AM $0.125
-0.75%
$28.68 million $124,441
May 13, 8 AM $0.126
-0.03%
$28.9 million $120,773
May 13, 7 AM $0.126
+1.99%
$28.91 million $127,680
May 13, 6 AM $0.124
-0.27%
$28.36 million $127,763
May 13, 5 AM $0.124
+0.49%
$28.44 million $125,778
May 13, 4 AM $0.124
-0.52%
$28.3 million $112,192
May 13, 3 AM $0.124
-1.82%
$28.46 million $106,951
May 13, 2 AM $0.127
-1.21%
$28.99 million $108,599
May 13, 1 AM $0.128
+0.32%
$29.34 million $106,378
May 13, 12 AM $0.128
-0.75%
$29.29 million $108,021
May 12, 11 PM $0.129
+2.30%
$29.51 million $109,818
May 12, 10 PM $0.126
-1.17%
$28.87 million $107,838
May 12, 9 PM $0.128
-1.39%
$29.22 million $104,299
May 12, 8 PM $0.13
-0.09%
$29.67 million $101,255
May 12, 7 PM $0.13
+0.14%
$29.72 million $99,525
May 12, 6 PM $0.13
+1.71%
$29.72 million $97,185
May 12, 5 PM $0.128
-0.83%
$29.22 million $93,009
May 12, 4 PM $0.129
+1.07%
$29.45 million $89,616
May 12, 3 PM $0.127
-1.59%
$29.14 million $93,550
May 12, 2 PM $0.129
-2.70%
$29.62 million $95,149
May 12, 1 PM $0.133
-1.89%
$30.44 million $88,597