BRN Metaverse Historical Data

BRN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0919
-1.30%
$ 21.02 million $ 66,985
Nov 19, 10 AM $ 0.0931
-0.77%
$ 21.31 million $ 68,910
Nov 19, 9 AM $ 0.0938
+0.33%
$ 21.4 million $ 70,798
Nov 19, 8 AM $ 0.0938
-0.16%
$ 21.44 million $ 71,789
Nov 19, 7 AM $ 0.0937
-0.69%
$ 21.42 million $ 72,542
Nov 19, 6 AM $ 0.0938
+0.15%
$ 21.46 million $ 72,290
Nov 19, 5 AM $ 0.0937
-0.69%
$ 21.43 million $ 71,899
Nov 19, 4 AM $ 0.0943
-0.23%
$ 21.58 million $ 70,370
Nov 19, 3 AM $ 0.0946
+0.08%
$ 21.63 million $ 69,498
Nov 19, 2 AM $ 0.0945
+0.05%
$ 21.61 million $ 68,219
Nov 19, 1 AM $ 0.0945
+0.09%
$ 21.6 million $ 66,941
Nov 19, 12 AM $ 0.0946
-0.68%
$ 21.59 million $ 66,866
Nov 18, 11 PM $ 0.0953
+0.60%
$ 21.79 million $ 66,556
Nov 18, 10 PM $ 0.0947
-0.40%
$ 21.66 million $ 65,598
Nov 18, 9 PM $ 0.0951
-0.19%
$ 21.75 million $ 64,391
Nov 18, 8 PM $ 0.0953
+0.13%
$ 21.79 million $ 63,120
Nov 18, 7 PM $ 0.0951
-0.06%
$ 21.82 million $ 62,175
Nov 18, 6 PM $ 0.0953
-0.49%
$ 21.79 million $ 69,274
Nov 18, 5 PM $ 0.0957
-0.14%
$ 21.79 million $ 68,480
Nov 18, 4 PM $ 0.0959
+0.55%
$ 21.92 million $ 68,799
Nov 18, 3 PM $ 0.0953
+0.64%
$ 21.8 million $ 66,971
Nov 18, 2 PM $ 0.0947
+0.14%
$ 21.66 million $ 66,267
Nov 18, 1 PM $ 0.0946
-0.90%
$ 21.63 million $ 65,330
Nov 18, 12 PM $ 0.0954
-0.16%
$ 21.83 million $ 65,281
Nov 18, 11 AM $ 0.0956
-0.14%
$ 21.86 million $ 64,579
Nov 18, 10 AM $ 0.0955
+3.62%
$ 21.83 million $ 64,357
Nov 18, 9 AM $ 0.0921
-0.62%
$ 21.07 million $ 62,024
Nov 18, 8 AM $ 0.0923
+0.81%
$ 21.1 million $ 62,037
Nov 18, 7 AM $ 0.0915
+0.15%
$ 20.92 million $ 62,734
Nov 18, 6 AM $ 0.0915
-0.36%
$ 20.93 million $ 62,246
Nov 18, 5 AM $ 0.0919
+0.40%
$ 21.01 million $ 63,380
Nov 18, 4 AM $ 0.0918
+0.10%
$ 20.99 million $ 64,400
Nov 18, 3 AM $ 0.0917
-0.18%
$ 20.97 million $ 65,199
Nov 18, 2 AM $ 0.0919
+0.58%
$ 21.01 million $ 65,634
Nov 18, 1 AM $ 0.0913
-0.05%
$ 20.89 million $ 66,288
Nov 18, 12 AM $ 0.0917
-0.57%
$ 20.98 million $ 69,221
Nov 17, 11 PM $ 0.0922
+2.14%
$ 21.09 million $ 70,865
Nov 17, 10 PM $ 0.0903
+0.05%
$ 20.65 million $ 72,506
Nov 17, 9 PM $ 0.0903
-2.44%
$ 20.64 million $ 75,089
Nov 17, 8 PM $ 0.0925
+1.80%
$ 21.16 million $ 77,868
Nov 17, 7 PM $ 0.0909
-1.41%
$ 20.79 million $ 79,112
Nov 17, 6 PM $ 0.0922
-2.35%
$ 21.08 million $ 70,954
Nov 17, 5 PM $ 0.0944
+0.37%
$ 21.59 million $ 72,058
Nov 17, 4 PM $ 0.0941
-0.36%
$ 21.51 million $ 76,105
Nov 17, 3 PM $ 0.0935
-1.14%
$ 21.38 million $ 76,830
Nov 17, 2 PM $ 0.0946
-0.04%
$ 21.63 million $ 77,618
Nov 17, 1 PM $ 0.0946
-1.30%
$ 21.69 million $ 77,492
Nov 17, 12 PM $ 0.0959
-0.11%
$ 21.92 million $ 83,218
Nov 17, 11 AM $ 0.096
-0.54%
$ 21.95 million $ 90,057
Nov 17, 10 AM $ 0.0964
+0.80%
$ 22.13 million $ 97,473