Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.133
-1.89%
$30.44 million $88,597
May 12, 12 PM $0.136
-1.28%
$31.03 million $87,648
May 12, 11 AM $0.137
-0.44%
$31.43 million $88,366
May 12, 10 AM $0.138
+0.62%
$31.57 million $93,599
May 12, 9 AM $0.137
-1.30%
$31.37 million $93,992
May 12, 8 AM $0.138
+1.32%
$31.57 million $93,591
May 12, 7 AM $0.136
-1.17%
$31.17 million $88,069
May 12, 6 AM $0.138
+0.28%
$31.54 million $86,130
May 12, 5 AM $0.138
-0.77%
$31.45 million $87,905
May 12, 4 AM $0.139
-0.08%
$31.7 million $90,807
May 12, 3 AM $0.139
-0.81%
$31.73 million $94,168
May 12, 2 AM $0.14
-0.46%
$31.98 million $96,239
May 12, 1 AM $0.14
+0.00%
$32.13 million $98,716
May 12, 12 AM $0.14
-0.38%
$32.13 million $99,711
May 11, 11 PM $0.141
+2.01%
$32.25 million $100,041
May 11, 10 PM $0.138
-0.41%
$31.62 million $102,529
May 11, 9 PM $0.139
-1.15%
$31.72 million $105,742
May 11, 8 PM $0.14
+2.59%
$32.1 million $108,635
May 11, 7 PM $0.137
-1.77%
$31.28 million $110,658
May 11, 6 PM $0.139
-0.13%
$31.86 million $113,165
May 11, 5 PM $0.139
-0.17%
$31.9 million $123,305
May 11, 4 PM $0.14
+0.00%
$31.95 million $126,715
May 11, 3 PM $0.14
-0.14%
$31.91 million $125,005
May 11, 2 PM $0.14
-0.46%
$31.95 million $125,652
May 11, 1 PM $0.141
+1.80%
$32.18 million $125,603
May 11, 12 PM $0.138
-2.67%
$31.67 million $127,196
May 11, 11 AM $0.142
+2.05%
$32.5 million $127,086
May 11, 10 AM $0.139
+0.54%
$31.85 million $124,592
May 11, 9 AM $0.139
-0.78%
$31.75 million $125,979
May 11, 8 AM $0.14
+0.10%
$32 million $128,072
May 11, 7 AM $0.14
-0.82%
$31.97 million $128,041
May 11, 6 AM $0.141
+1.42%
$32.17 million $129,431
May 11, 5 AM $0.139
-0.24%
$31.71 million $130,536
May 11, 4 AM $0.139
-2.25%
$31.88 million $130,267
May 11, 3 AM $0.143
-0.02%
$32.62 million $127,023
May 11, 2 AM $0.143
+0.28%
$32.63 million $125,162
May 11, 1 AM $0.142
-1.38%
$32.53 million $126,051
May 11, 12 AM $0.145
+0.23%
$33.08 million $125,231
May 10, 11 PM $0.144
+0.31%
$33.01 million $125,786
May 10, 10 PM $0.144
+0.92%
$32.87 million $125,405
May 10, 9 PM $0.142
-0.99%
$32.58 million $125,339
May 10, 8 PM $0.144
-0.62%
$32.91 million $128,525
May 10, 7 PM $0.145
-1.30%
$33.11 million $128,666
May 10, 6 PM $0.147
+2.95%
$33.53 million $129,197
May 10, 5 PM $0.142
+1.23%
$32.57 million $122,366
May 10, 4 PM $0.141
-1.55%
$32.16 million $121,956
May 10, 3 PM $0.143
-0.55%
$32.67 million $121,020
May 10, 2 PM $0.144
-1.36%
$32.89 million $119,769
May 10, 1 PM $0.146
+2.57%
$33.34 million $116,704
May 10, 12 PM $0.142
-2.02%
$32.59 million $112,601