BRN Metaverse Historical Data

BRN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0957
+0.20%
$ 21.88 million $ 96,723
Nov 17, 8 AM $ 0.0955
+0.15%
$ 21.84 million $ 95,883
Nov 17, 7 AM $ 0.0953
+0.20%
$ 21.8 million $ 95,047
Nov 17, 6 AM $ 0.0951
-0.64%
$ 21.75 million $ 95,933
Nov 17, 5 AM $ 0.0957
+0.11%
$ 21.9 million $ 96,310
Nov 17, 4 AM $ 0.0957
-0.06%
$ 21.88 million $ 97,820
Nov 17, 3 AM $ 0.0957
-0.33%
$ 21.89 million $ 96,715
Nov 17, 2 AM $ 0.096
+0.11%
$ 21.97 million $ 96,573
Nov 17, 1 AM $ 0.0959
+0.86%
$ 21.93 million $ 96,923
Nov 17, 12 AM $ 0.0951
+0.10%
$ 21.75 million $ 94,319
Nov 16, 11 PM $ 0.095
+0.40%
$ 21.73 million $ 92,072
Nov 16, 10 PM $ 0.0946
+1.93%
$ 21.64 million $ 94,543
Nov 16, 9 PM $ 0.0929
-0.20%
$ 21.24 million $ 96,343
Nov 16, 8 PM $ 0.093
-1.15%
$ 21.28 million $ 94,969
Nov 16, 7 PM $ 0.0941
+0.01%
$ 21.52 million $ 97,412
Nov 16, 6 PM $ 0.0941
+1.01%
$ 21.52 million $ 101,348
Nov 16, 5 PM $ 0.0932
-2.35%
$ 21.31 million $ 101,146
Nov 16, 4 PM $ 0.0954
+0.17%
$ 21.82 million $ 96,760
Nov 16, 3 PM $ 0.0954
-0.11%
$ 21.81 million $ 96,153
Nov 16, 2 PM $ 0.0955
-0.03%
$ 21.83 million $ 101,110
Nov 16, 1 PM $ 0.0955
-0.49%
$ 21.83 million $ 103,813
Nov 16, 12 PM $ 0.0959
+0.64%
$ 21.94 million $ 102,208
Nov 16, 11 AM $ 0.0953
-1.80%
$ 21.8 million $ 99,812
Nov 16, 10 AM $ 0.0974
-0.16%
$ 22.27 million $ 101,673
Nov 16, 9 AM $ 0.0969
-0.02%
$ 22.15 million $ 104,796
Nov 16, 8 AM $ 0.0963
+0.03%
$ 22.02 million $ 104,667
Nov 16, 7 AM $ 0.0963
+0.06%
$ 22.02 million $ 104,139
Nov 16, 6 AM $ 0.0962
-0.39%
$ 22.01 million $ 103,722
Nov 16, 5 AM $ 0.0969
+0.27%
$ 22.17 million $ 102,999
Nov 16, 4 AM $ 0.0967
+0.08%
$ 22.11 million $ 102,310
Nov 16, 3 AM $ 0.0966
+0.53%
$ 22.09 million $ 102,652
Nov 16, 2 AM $ 0.0961
-0.70%
$ 21.98 million $ 102,669
Nov 16, 1 AM $ 0.0968
+0.51%
$ 22.13 million $ 102,254
Nov 16, 12 AM $ 0.0963
-0.50%
$ 22.02 million $ 102,071
Nov 15, 11 PM $ 0.0968
+0.56%
$ 22.13 million $ 102,579
Nov 15, 10 PM $ 0.0962
-0.83%
$ 22.01 million $ 101,987
Nov 15, 9 PM $ 0.097
+0.00%
$ 22.19 million $ 102,866
Nov 15, 8 PM $ 0.0963
-0.03%
$ 22.03 million $ 103,644
Nov 15, 7 PM $ 0.0964
+0.03%
$ 22.04 million $ 102,153
Nov 15, 6 PM $ 0.097
+0.14%
$ 22.19 million $ 99,752
Nov 15, 5 PM $ 0.0963
-0.09%
$ 22.02 million $ 103,336
Nov 15, 4 PM $ 0.0964
-1.20%
$ 22.04 million $ 103,878
Nov 15, 3 PM $ 0.0969
+0.15%
$ 22.17 million $ 104,478
Nov 15, 2 PM $ 0.0962
-0.13%
$ 22 million $ 103,251
Nov 15, 1 PM $ 0.0969
+1.46%
$ 22.16 million $ 103,541
Nov 15, 12 PM $ 0.0955
+0.15%
$ 21.84 million $ 101,034
Nov 15, 11 AM $ 0.0954
-3.07%
$ 21.81 million $ 97,817
Nov 15, 10 AM $ 0.0984
-0.34%
$ 22.5 million $ 88,275
Nov 15, 9 AM $ 0.0988
-1.36%
$ 22.61 million $ 86,783
Nov 15, 8 AM $ 0.1
+0.35%
$ 22.91 million $ 90,168