Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.142
-2.02%
$32.59 million $112,601
May 10, 11 AM $0.145
+1.44%
$33.26 million $113,078
May 10, 10 AM $0.143
-0.76%
$32.78 million $112,269
May 10, 9 AM $0.144
+0.93%
$33.03 million $112,831
May 10, 8 AM $0.143
-0.12%
$32.73 million $111,282
May 10, 7 AM $0.143
+0.02%
$32.77 million $111,254
May 10, 6 AM $0.143
+1.26%
$32.73 million $111,133
May 10, 5 AM $0.141
-0.24%
$32.31 million $110,225
May 10, 4 AM $0.141
-0.20%
$32.3 million $109,201
May 10, 3 AM $0.141
-0.12%
$32.34 million $107,167
May 10, 2 AM $0.142
+0.10%
$32.37 million $107,293
May 10, 1 AM $0.142
-0.20%
$32.36 million $105,545
May 10, 12 AM $0.142
-1.27%
$32.44 million $104,468
May 9, 11 PM $0.144
+0.33%
$32.86 million $104,146
May 9, 10 PM $0.143
-0.67%
$32.76 million $101,693
May 9, 9 PM $0.144
+3.88%
$32.98 million $101,973
May 9, 8 PM $0.139
-1.56%
$31.75 million $98,150
May 9, 7 PM $0.141
-0.33%
$32.26 million $97,824
May 9, 6 PM $0.142
-0.13%
$32.38 million $96,917
May 9, 5 PM $0.142
+0.52%
$32.42 million $96,240
May 9, 4 PM $0.141
-0.24%
$32.25 million $96,758
May 9, 3 PM $0.141
-1.18%
$32.35 million $98,532
May 9, 2 PM $0.143
-0.99%
$32.73 million $98,612
May 9, 1 PM $0.145
+0.53%
$33.06 million $100,112
May 9, 12 PM $0.144
+1.23%
$32.86 million $101,649
May 9, 11 AM $0.142
-1.19%
$32.46 million $101,784
May 9, 10 AM $0.143
+0.89%
$32.73 million $101,561
May 9, 9 AM $0.142
+0.32%
$32.44 million $99,590
May 9, 8 AM $0.141
-0.37%
$32.34 million $100,934
May 9, 7 AM $0.142
-0.26%
$32.46 million $101,326
May 9, 6 AM $0.142
+0.28%
$32.54 million $101,824
May 9, 5 AM $0.142
-0.16%
$32.46 million $101,856
May 9, 4 AM $0.143
+0.33%
$32.62 million $100,587
May 9, 3 AM $0.142
+0.66%
$32.5 million $101,696
May 9, 2 AM $0.141
+0.16%
$32.28 million $101,060
May 9, 1 AM $0.141
-2.31%
$32.25 million $103,659
May 9, 12 AM $0.144
-0.99%
$33.02 million $103,416
May 8, 11 PM $0.146
+0.04%
$33.37 million $102,350
May 8, 10 PM $0.146
+4.27%
$33.36 million $103,923
May 8, 9 PM $0.14
+0.21%
$32.02 million $103,365
May 8, 8 PM $0.14
+0.56%
$31.95 million $104,812
May 8, 7 PM $0.139
-0.07%
$31.81 million $104,908
May 8, 6 PM $0.139
-0.05%
$31.83 million $104,480
May 8, 5 PM $0.139
-0.18%
$31.85 million $102,411
May 8, 4 PM $0.139
+1.26%
$31.9 million $101,837
May 8, 3 PM $0.138
+0.28%
$31.52 million $100,379
May 8, 2 PM $0.137
+0.07%
$31.44 million $100,493
May 8, 1 PM $0.137
-0.39%
$31.42 million $101,909
May 8, 12 PM $0.138
+1.08%
$31.54 million $103,109
May 8, 11 AM $0.136
-1.73%
$31.2 million $102,470