BRN Metaverse Historical Data

BRN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.1
+0.35%
$ 22.91 million $ 90,168
Nov 15, 7 AM $ 0.0999
+1.16%
$ 22.84 million $ 93,088
Nov 15, 6 AM $ 0.0994
+0.38%
$ 22.74 million $ 94,708
Nov 15, 5 AM $ 0.0991
+0.76%
$ 22.66 million $ 99,042
Nov 15, 4 AM $ 0.0982
+0.01%
$ 22.46 million $ 98,950
Nov 15, 3 AM $ 0.0983
-0.76%
$ 22.49 million $ 100,752
Nov 15, 2 AM $ 0.0991
+3.07%
$ 22.66 million $ 101,404
Nov 15, 1 AM $ 0.0961
-0.63%
$ 22.14 million $ 100,795
Nov 15, 12 AM $ 0.0967
+0.57%
$ 22.12 million $ 101,085
Nov 14, 11 PM $ 0.0961
-1.56%
$ 21.97 million $ 100,841
Nov 14, 10 PM $ 0.0976
-0.02%
$ 22.32 million $ 103,103
Nov 14, 9 PM $ 0.0976
-1.59%
$ 22.32 million $ 102,345
Nov 14, 8 PM $ 0.0985
-0.75%
$ 22.53 million $ 102,070
Nov 14, 7 PM $ 0.0992
+0.21%
$ 22.7 million $ 103,335
Nov 14, 6 PM $ 0.099
-0.88%
$ 22.65 million $ 103,300
Nov 14, 5 PM $ 0.0993
+0.39%
$ 22.71 million $ 103,845
Nov 14, 4 PM $ 0.0987
+1.83%
$ 22.63 million $ 103,629
Nov 14, 3 PM $ 0.097
-0.96%
$ 22.11 million $ 105,109
Nov 14, 2 PM $ 0.098
-0.20%
$ 22.4 million $ 101,723
Nov 14, 1 PM $ 0.0977
+0.23%
$ 22.35 million $ 102,392
Nov 14, 12 PM $ 0.0964
-3.73%
$ 22.06 million $ 103,492
Nov 14, 11 AM $ 0.0996
+0.03%
$ 22.78 million $ 102,903
Nov 14, 10 AM $ 0.1
+0.06%
$ 22.8 million $ 102,609
Nov 14, 9 AM $ 0.0996
-0.47%
$ 22.78 million $ 103,212
Nov 14, 8 AM $ 0.1
-0.71%
$ 22.89 million $ 101,337
Nov 14, 7 AM $ 0.101
+0.43%
$ 23.05 million $ 104,245
Nov 14, 6 AM $ 0.1
-1.04%
$ 22.96 million $ 103,144
Nov 14, 5 AM $ 0.101
-0.06%
$ 23.07 million $ 103,171
Nov 14, 4 AM $ 0.101
-0.62%
$ 23.09 million $ 104,501
Nov 14, 3 AM $ 0.102
+0.63%
$ 23.1 million $ 103,600
Nov 14, 2 AM $ 0.102
+0.05%
$ 23.22 million $ 103,344
Nov 14, 1 AM $ 0.101
+0.00%
$ 23.07 million $ 103,959
Nov 14, 12 AM $ 0.101
-0.01%
$ 23.2 million $ 104,001
Nov 13, 11 PM $ 0.101
+0.44%
$ 23.2 million $ 104,233
Nov 13, 10 PM $ 0.101
+0.05%
$ 23.1 million $ 101,368
Nov 13, 9 PM $ 0.101
-0.02%
$ 23.09 million $ 103,235
Nov 13, 8 PM $ 0.101
+0.67%
$ 23.09 million $ 106,298
Nov 13, 7 PM $ 0.1
-0.89%
$ 22.94 million $ 104,397
Nov 13, 6 PM $ 0.101
-4.58%
$ 23.14 million $ 104,637
Nov 13, 5 PM $ 0.106
-0.95%
$ 24.26 million $ 103,945
Nov 13, 4 PM $ 0.107
-0.16%
$ 24.57 million $ 104,583
Nov 13, 3 PM $ 0.108
+1.64%
$ 24.74 million $ 103,742
Nov 13, 2 PM $ 0.107
-2.12%
$ 24.41 million $ 103,847
Nov 13, 1 PM $ 0.109
-0.52%
$ 24.92 million $ 101,573
Nov 13, 12 PM $ 0.109
-0.61%
$ 24.9 million $ 103,990
Nov 13, 11 AM $ 0.11
-0.05%
$ 25.05 million $ 103,424
Nov 13, 10 AM $ 0.11
-1.35%
$ 25.06 million $ 104,338
Nov 13, 9 AM $ 0.111
+0.48%
$ 25.41 million $ 103,254
Nov 13, 8 AM $ 0.111
-0.72%
$ 25.44 million $ 105,067
Nov 13, 7 AM $ 0.112
+0.48%
$ 25.63 million $ 103,387