Coinranking
BRN Metaverse Historical Data
BRN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2025 | $0.162 | +2.52% | ||
| Sep 17, 2025 | $0.159 | +0.40% | ||
| Sep 16, 2025 | $0.158 | -1.14% | ||
| Sep 15, 2025 | $0.163 | -3.07% | ||
| Sep 14, 2025 | $0.169 | +7.99% | ||
| Sep 13, 2025 | $0.156 | +0.84% | ||
| Sep 12, 2025 | $0.155 | +2.96% | ||
| Sep 11, 2025 | $0.151 | +1.09% | ||
| Sep 10, 2025 | $0.148 | +2.54% | ||
| Sep 9, 2025 | $0.144 | -1.12% | ||
| Sep 8, 2025 | $0.146 | +0.29% | ||
| Sep 7, 2025 | $0.146 | -1.08% | ||
| Sep 6, 2025 | $0.147 | +5.83% | ||
| Sep 5, 2025 | $0.139 | -3.38% | ||
| Sep 4, 2025 | $0.143 | -2.92% | ||
| Sep 3, 2025 | $0.15 | +3.37% | ||
| Sep 2, 2025 | $0.145 | -0.10% | ||
| Sep 1, 2025 | $0.145 | -1.55% | ||
| Aug 31, 2025 | $0.144 | -1.46% | ||
| Aug 30, 2025 | $0.145 | -2.59% | ||
| Aug 29, 2025 | $0.149 | -3.63% | ||
| Aug 28, 2025 | $0.154 | -4.23% | ||
| Aug 27, 2025 | $0.164 | -4.63% | ||
| Aug 26, 2025 | $0.173 | +4.64% | ||
| Aug 25, 2025 | $0.164 | -7.83% | ||
| Aug 24, 2025 | $0.174 | -4.06% | ||
| Aug 23, 2025 | $0.183 | -4.36% | ||
| Aug 22, 2025 | $0.186 | +15.81% | ||
| Aug 21, 2025 | $0.162 | -4.20% | ||
| Aug 20, 2025 | $0.17 | +5.04% | ||
| Aug 19, 2025 | $0.167 | -11.98% | ||
| Aug 18, 2025 | $0.189 | -12.80% | ||
| Aug 17, 2025 | $0.217 | +25.04% | ||
| Aug 16, 2025 | $0.173 | +0.78% | ||
| Aug 15, 2025 | $0.172 | -5.69% | ||
| Aug 14, 2025 | $0.181 | -9.53% | ||
| Aug 13, 2025 | $0.201 | +12.03% | ||
| Aug 12, 2025 | $0.179 | +23.18% | ||
| Aug 11, 2025 | $0.146 | +1.54% | ||
| Aug 10, 2025 | $0.143 | -7.74% | ||
| Aug 9, 2025 | $0.155 | -5.38% | ||
| Aug 8, 2025 | $0.165 | +5.79% | ||
| Aug 7, 2025 | $0.156 | +16.24% | ||
| Aug 6, 2025 | $0.134 | +11.38% | ||
| Aug 5, 2025 | $0.12 | -0.45% | ||
| Aug 4, 2025 | $0.121 | +6.22% | ||
| Aug 3, 2025 | $0.113 | -90.89% | ||
| Aug 2, 2025 | $0.814 | +654.74% | ||
| Aug 1, 2025 | $0.108 | -10.91% | ||
| Jul 31, 2025 | $0.121 | -1.45% | ||