BRN Metaverse Historical Data

BRN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0799
-2.25%
$ 18.27 million $ 82,479
Jun 5, 3 PM $ 0.0819
+0.22%
$ 18.73 million $ 81,194
Jun 5, 2 PM $ 0.0816
+0.10%
$ 18.67 million $ 82,061
Jun 5, 1 PM $ 0.0816
+0.15%
$ 18.65 million $ 82,985
Jun 5, 12 PM $ 0.0814
+0.17%
$ 18.63 million $ 81,482
Jun 5, 11 AM $ 0.0815
+0.02%
$ 18.63 million $ 82,001
Jun 5, 10 AM $ 0.0815
+0.11%
$ 18.63 million $ 83,681
Jun 5, 9 AM $ 0.0814
-0.21%
$ 18.61 million $ 86,197
Jun 5, 8 AM $ 0.0815
+0.03%
$ 18.65 million $ 85,566
Jun 5, 7 AM $ 0.0815
-0.30%
$ 18.64 million $ 84,875
Jun 5, 6 AM $ 0.0818
+0.70%
$ 18.7 million $ 84,015
Jun 5, 5 AM $ 0.0813
-0.98%
$ 18.6 million $ 82,028
Jun 5, 4 AM $ 0.0821
+0.20%
$ 18.78 million $ 81,138
Jun 5, 3 AM $ 0.082
-0.37%
$ 18.74 million $ 80,821
Jun 5, 2 AM $ 0.0823
-0.47%
$ 18.82 million $ 80,190
Jun 5, 1 AM $ 0.0827
-0.05%
$ 18.91 million $ 80,344
Jun 5, 12 AM $ 0.0827
+0.14%
$ 18.92 million $ 81,306
Jun 4, 11 PM $ 0.0826
+0.00%
$ 18.89 million $ 82,624
Jun 4, 10 PM $ 0.0826
+0.04%
$ 18.89 million $ 82,636
Jun 4, 9 PM $ 0.0826
+0.11%
$ 18.89 million $ 82,725
Jun 4, 8 PM $ 0.0824
+0.13%
$ 18.86 million $ 83,126
Jun 4, 7 PM $ 0.0823
-0.36%
$ 18.83 million $ 83,247
Jun 4, 6 PM $ 0.0826
-2.36%
$ 18.9 million $ 84,317
Jun 4, 5 PM $ 0.0846
-0.06%
$ 19.35 million $ 80,090
Jun 4, 4 PM $ 0.0847
+0.41%
$ 19.36 million $ 78,657
Jun 4, 3 PM $ 0.0843
+3.02%
$ 19.29 million $ 78,729
Jun 4, 2 PM $ 0.0819
+0.64%
$ 18.74 million $ 76,210
Jun 4, 1 PM $ 0.0814
-0.13%
$ 18.62 million $ 72,834
Jun 4, 12 PM $ 0.0815
+1.12%
$ 18.64 million $ 73,386
Jun 4, 11 AM $ 0.0806
-0.61%
$ 18.44 million $ 74,227
Jun 4, 10 AM $ 0.0811
+0.60%
$ 18.55 million $ 75,286
Jun 4, 9 AM $ 0.0806
+0.02%
$ 18.44 million $ 72,959
Jun 4, 8 AM $ 0.0806
-0.10%
$ 18.44 million $ 70,712
Jun 4, 7 AM $ 0.0807
-0.56%
$ 18.45 million $ 69,062
Jun 4, 6 AM $ 0.0811
+0.09%
$ 18.56 million $ 69,680
Jun 4, 5 AM $ 0.0811
+0.42%
$ 18.54 million $ 71,329
Jun 4, 4 AM $ 0.0807
-0.43%
$ 18.46 million $ 68,732
Jun 4, 3 AM $ 0.081
+0.09%
$ 18.54 million $ 69,960
Jun 4, 2 AM $ 0.081
+0.41%
$ 18.51 million $ 70,225
Jun 4, 1 AM $ 0.0806
+0.12%
$ 18.44 million $ 67,816
Jun 4, 12 AM $ 0.0805
+0.00%
$ 18.42 million $ 67,578
Jun 3, 11 PM $ 0.0805
-0.42%
$ 18.42 million $ 67,222
Jun 3, 10 PM $ 0.0809
-0.13%
$ 18.49 million $ 68,823
Jun 3, 9 PM $ 0.081
-0.61%
$ 18.52 million $ 71,104
Jun 3, 8 PM $ 0.0815
-1.40%
$ 18.63 million $ 70,394
Jun 3, 7 PM $ 0.0826
-1.08%
$ 18.9 million $ 70,392
Jun 3, 6 PM $ 0.0835
-0.17%
$ 19.1 million $ 70,055
Jun 3, 5 PM $ 0.0837
+0.56%
$ 19.13 million $ 70,066
Jun 3, 4 PM $ 0.0832
-0.81%
$ 19.02 million $ 68,962
Jun 3, 3 PM $ 0.0838
+0.11%
$ 19.18 million $ 66,905