Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 PM $0.0896
-0.01%
$2.66 million $75,058
Oct 6, 12 PM $0.0896
-0.66%
$2.66 million $75,083
Oct 6, 11 AM $0.0902
+0.19%
$2.67 million $73,697
Oct 6, 10 AM $0.09
+0.00%
$2.67 million $72,468
Oct 6, 9 AM $0.0901
+1.29%
$2.67 million $72,812
Oct 6, 8 AM $0.0889
-1.25%
$2.64 million $73,370
Oct 6, 7 AM $0.09
+0.01%
$2.67 million $73,642
Oct 6, 6 AM $0.09
-0.05%
$2.67 million $72,386
Oct 6, 5 AM $0.0901
-0.18%
$2.67 million $71,039
Oct 6, 4 AM $0.0902
+0.45%
$2.67 million $71,826
Oct 6, 3 AM $0.0898
-0.07%
$2.66 million $71,550
Oct 6, 2 AM $0.0899
+0.21%
$2.66 million $70,529
Oct 6, 1 AM $0.0897
-0.23%
$2.66 million $71,125
Oct 6, 12 AM $0.0899
-0.14%
$2.67 million $71,444
Oct 5, 11 PM $0.09
+0.33%
$2.67 million $69,005
Oct 5, 10 PM $0.0897
-0.16%
$2.66 million $66,118
Oct 5, 9 PM $0.0899
-1.36%
$2.66 million $62,862
Oct 5, 8 PM $0.0911
-0.29%
$2.7 million $58,450
Oct 5, 7 PM $0.0913
+0.83%
$2.71 million $57,298
Oct 5, 6 PM $0.0906
-0.91%
$2.68 million $56,556
Oct 5, 5 PM $0.0914
+1.47%
$2.71 million $58,851
Oct 5, 4 PM $0.0901
-1.10%
$2.67 million $58,765
Oct 5, 3 PM $0.0911
-1.08%
$2.7 million $59,489
Oct 5, 2 PM $0.0921
+0.86%
$2.73 million $60,131
Oct 5, 1 PM $0.0913
+1.06%
$2.71 million $60,156
Oct 5, 12 PM $0.0903
-0.15%
$2.68 million $60,641
Oct 5, 11 AM $0.0905
-1.59%
$2.68 million $62,271
Oct 5, 10 AM $0.0919
+0.64%
$2.73 million $63,674
Oct 5, 9 AM $0.0913
-0.17%
$2.71 million $63,851
Oct 5, 8 AM $0.0916
+1.56%
$2.71 million $64,519
Oct 5, 7 AM $0.0902
-0.05%
$2.67 million $64,196
Oct 5, 6 AM $0.0902
-0.03%
$2.67 million $65,142
Oct 5, 5 AM $0.0902
+0.69%
$2.68 million $68,452
Oct 5, 4 AM $0.0896
-0.61%
$2.66 million $70,918
Oct 5, 3 AM $0.0902
-0.32%
$2.67 million $69,869
Oct 5, 2 AM $0.0905
-1.50%
$2.68 million $71,618
Oct 5, 1 AM $0.0918
+1.03%
$2.72 million $70,830
Oct 5, 12 AM $0.091
+1.23%
$2.7 million $69,963
Oct 4, 11 PM $0.0899
-2.10%
$2.66 million $72,369
Oct 4, 10 PM $0.0918
-0.20%
$2.72 million $75,303
Oct 4, 9 PM $0.092
+0.31%
$2.73 million $78,797
Oct 4, 8 PM $0.0917
+1.92%
$2.72 million $81,812
Oct 4, 7 PM $0.09
+0.48%
$2.67 million $82,925
Oct 4, 6 PM $0.0895
+0.72%
$2.65 million $83,675
Oct 4, 5 PM $0.0889
-0.07%
$2.64 million $81,798
Oct 4, 4 PM $0.089
+0.77%
$2.64 million $82,070
Oct 4, 3 PM $0.0883
+0.04%
$2.62 million $81,551
Oct 4, 2 PM $0.0882
+0.52%
$2.62 million $82,954
Oct 4, 1 PM $0.0878
-0.17%
$2.6 million $80,702
Oct 4, 12 PM $0.0879
+0.07%
$2.61 million $77,677