Coinranking
BRN Metaverse Historical Data
BRN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 AM | $ 0.083 | -0.10% | ||
| Aug 4, 2 AM | $ 0.0831 | -0.92% | ||
| Aug 4, 1 AM | $ 0.0839 | -0.14% | ||
| Aug 4, 12 AM | $ 0.084 | -0.62% | ||
| Aug 3, 11 PM | $ 0.0845 | -0.05% | ||
| Aug 3, 10 PM | $ 0.0845 | +0.00% | ||
| Aug 3, 9 PM | $ 0.0845 | +0.12% | ||
| Aug 3, 8 PM | $ 0.0844 | -0.05% | ||
| Aug 3, 7 PM | $ 0.0845 | -0.79% | ||
| Aug 3, 6 PM | $ 0.0851 | -1.03% | ||
| Aug 3, 5 PM | $ 0.086 | -0.42% | ||
| Aug 3, 4 PM | $ 0.0864 | -0.48% | ||
| Aug 3, 3 PM | $ 0.0868 | -0.05% | ||
| Aug 3, 2 PM | $ 0.0869 | -0.10% | ||
| Aug 3, 1 PM | $ 0.0869 | +0.77% | ||
| Aug 3, 12 PM | $ 0.0862 | -0.09% | ||
| Aug 3, 11 AM | $ 0.0863 | -0.51% | ||
| Aug 3, 10 AM | $ 0.0868 | -0.21% | ||
| Aug 3, 9 AM | $ 0.087 | +0.04% | ||
| Aug 3, 8 AM | $ 0.087 | -0.40% | ||
| Aug 3, 7 AM | $ 0.0873 | -0.22% | ||
| Aug 3, 6 AM | $ 0.0875 | +0.80% | ||
| Aug 3, 5 AM | $ 0.0869 | +1.93% | ||
| Aug 3, 4 AM | $ 0.0852 | +1.90% | ||
| Aug 3, 3 AM | $ 0.0836 | -0.05% | ||
| Aug 3, 2 AM | $ 0.0836 | +0.03% | ||
| Aug 3, 1 AM | $ 0.0836 | -0.21% | ||
| Aug 3, 12 AM | $ 0.0838 | -0.11% | ||
| Aug 2, 11 PM | $ 0.0839 | -0.12% | ||
| Aug 2, 10 PM | $ 0.084 | -0.87% | ||
| Aug 2, 9 PM | $ 0.0847 | +2.78% | ||
| Aug 2, 8 PM | $ 0.0825 | +0.21% | ||
| Aug 2, 7 PM | $ 0.0823 | -0.02% | ||
| Aug 2, 6 PM | $ 0.0823 | +1.36% | ||
| Aug 2, 5 PM | $ 0.0812 | +2.37% | ||
| Aug 2, 4 PM | $ 0.0793 | -1.34% | ||
| Aug 2, 3 PM | $ 0.0804 | +0.53% | ||
| Aug 2, 2 PM | $ 0.08 | +0.55% | ||
| Aug 2, 1 PM | $ 0.0795 | -0.23% | ||
| Aug 2, 12 PM | $ 0.0797 | +0.00% | ||
| Aug 2, 11 AM | $ 0.0797 | +0.39% | ||
| Aug 2, 10 AM | $ 0.0794 | -0.22% | ||
| Aug 2, 9 AM | $ 0.0796 | -0.52% | ||
| Aug 2, 8 AM | $ 0.08 | +0.12% | ||
| Aug 2, 7 AM | $ 0.0799 | +0.14% | ||
| Aug 2, 6 AM | $ 0.0798 | +0.08% | ||
| Aug 2, 5 AM | $ 0.0798 | -0.24% | ||
| Aug 2, 4 AM | $ 0.0799 | -0.09% | ||
| Aug 2, 3 AM | $ 0.08 | +0.62% | ||
| Aug 2, 2 AM | $ 0.0795 | +1.90% | ||