BRN Metaverse Historical Data

BRN Page 9
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.142
-0.04%
$ 32.58 million $ 83,498
5:59 PM $ 0.143
-0.01%
$ 32.63 million $ 83,501
5:58 PM $ 0.143
-0.01%
$ 32.63 million $ 83,501
5:57 PM $ 0.143
+0.00%
$ 32.63 million $ 83,587
5:56 PM $ 0.143
+1.84%
$ 32.63 million $ 83,625
5:55 PM $ 0.14
+0.00%
$ 32.63 million $ 83,647
5:54 PM $ 0.14
+0.02%
$ 32.05 million $ 83,647
5:53 PM $ 0.14
+0.00%
$ 32.05 million $ 83,672
5:52 PM $ 0.14
+0.00%
$ 32.05 million $ 83,688
5:51 PM $ 0.14
+0.00%
$ 32.05 million $ 83,812
5:50 PM $ 0.14
+0.00%
$ 32.05 million $ 83,815
5:49 PM $ 0.14
+0.00%
$ 32.04 million $ 83,877
5:48 PM $ 0.14
-0.05%
$ 32.04 million $ 83,945
5:47 PM $ 0.14
+0.00%
$ 32.04 million $ 83,945
5:46 PM $ 0.14
+0.00%
$ 32.04 million $ 84,011
5:45 PM $ 0.14
+0.01%
$ 32.04 million $ 84,096
5:44 PM $ 0.14
+0.00%
$ 32.07 million $ 84,133
5:43 PM $ 0.14
+0.00%
$ 32.07 million $ 84,186
5:42 PM $ 0.14
+0.00%
$ 32.07 million $ 84,203
5:41 PM $ 0.14
+0.00%
$ 32.07 million $ 84,301
5:40 PM $ 0.14
+0.00%
$ 32.07 million $ 84,445
5:39 PM $ 0.14
+0.00%
$ 32.07 million $ 84,445
5:38 PM $ 0.14
-0.01%
$ 32.07 million $ 84,494
5:37 PM $ 0.14
+0.00%
$ 32.07 million $ 84,564
5:36 PM $ 0.14
+0.00%
$ 32.07 million $ 84,604
5:35 PM $ 0.14
+0.00%
$ 32.07 million $ 84,629
5:34 PM $ 0.14
+0.00%
$ 32.08 million $ 84,709
5:33 PM $ 0.14
-0.02%
$ 32.08 million $ 84,709
5:32 PM $ 0.14
-1.82%
$ 32.08 million $ 84,747
5:31 PM $ 0.143
+0.00%
$ 32.08 million $ 84,811
5:30 PM $ 0.143
+0.00%
$ 32.08 million $ 84,838
5:29 PM $ 0.143
+0.02%
$ 32.68 million $ 84,884
5:28 PM $ 0.143
+0.01%
$ 32.68 million $ 84,884
5:27 PM $ 0.143
+0.00%
$ 32.68 million $ 84,945
5:26 PM $ 0.143
-0.02%
$ 32.68 million $ 84,968
5:25 PM $ 0.143
-0.01%
$ 32.68 million $ 84,978
5:24 PM $ 0.143
+0.00%
$ 32.73 million $ 84,978
5:23 PM $ 0.143
-0.01%
$ 32.73 million $ 85,003
5:22 PM $ 0.143
+0.00%
$ 32.73 million $ 85,033
5:21 PM $ 0.143
+0.01%
$ 32.73 million $ 85,105
5:20 PM $ 0.143
+0.00%
$ 32.73 million $ 85,172
5:19 PM $ 0.143
+0.00%
$ 32.74 million $ 85,249
5:18 PM $ 0.143
-0.04%
$ 32.74 million $ 85,275
5:17 PM $ 0.143
+0.00%
$ 32.74 million $ 85,275
5:16 PM $ 0.143
+0.10%
$ 32.74 million $ 85,311
5:15 PM $ 0.143
+0.00%
$ 32.74 million $ 85,384
5:14 PM $ 0.143
+0.01%
$ 32.72 million $ 85,479
5:13 PM $ 0.143
+0.04%
$ 32.72 million $ 85,479
5:12 PM $ 0.143
+0.00%
$ 32.72 million $ 85,570
5:11 PM $ 0.143
+0.00%
$ 32.72 million $ 85,593