BRN Metaverse Historical Data

BRN Page 9
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,282
2:28 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,257
2:27 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,312
2:26 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,312
2:25 AM $ 0.0771
-0.10%
$ 17.65 million $ 96,424
2:24 AM $ 0.0772
+0.00%
$ 17.66 million $ 96,416
2:23 AM $ 0.0772
-0.01%
$ 17.66 million $ 96,512
2:22 AM $ 0.0772
-0.53%
$ 17.66 million $ 96,569
2:21 AM $ 0.0776
+0.00%
$ 17.66 million $ 96,569
2:20 AM $ 0.0777
-0.01%
$ 17.66 million $ 96,542
2:19 AM $ 0.0777
+0.00%
$ 17.76 million $ 96,528
2:18 AM $ 0.0768
+0.00%
$ 17.76 million $ 96,486
2:17 AM $ 0.0768
+0.00%
$ 17.76 million $ 96,484
2:16 AM $ 0.0768
+0.00%
$ 17.76 million $ 96,484
2:15 AM $ 0.0769
-0.48%
$ 17.76 million $ 96,477
2:14 AM $ 0.0772
+0.00%
$ 17.67 million $ 96,457
2:13 AM $ 0.0772
-0.02%
$ 17.67 million $ 96,457
2:12 AM $ 0.0773
+0.04%
$ 17.67 million $ 96,441
2:11 AM $ 0.0772
+0.00%
$ 17.67 million $ 96,404
2:10 AM $ 0.0773
+0.09%
$ 17.67 million $ 96,404
2:09 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,397
2:08 AM $ 0.0772
+0.03%
$ 17.65 million $ 96,415
2:07 AM $ 0.0772
-0.04%
$ 17.65 million $ 96,401
2:06 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,401
2:05 AM $ 0.0771
-0.01%
$ 17.65 million $ 96,387
2:04 AM $ 0.0771
+0.00%
$ 17.64 million $ 96,393
2:03 AM $ 0.0772
-0.02%
$ 17.64 million $ 96,354
2:02 AM $ 0.0772
+0.01%
$ 17.64 million $ 96,403
2:01 AM $ 0.0772
+0.00%
$ 17.64 million $ 96,403
2:00 AM $ 0.0772
+0.00%
$ 17.64 million $ 96,292
1:59 AM $ 0.0771
+0.00%
$ 17.64 million $ 96,279
1:58 AM $ 0.0771
-0.01%
$ 17.64 million $ 96,315
1:57 AM $ 0.0771
+0.04%
$ 17.64 million $ 96,307
1:56 AM $ 0.0771
-0.06%
$ 17.64 million $ 96,307
1:55 AM $ 0.0772
+0.00%
$ 17.64 million $ 96,272
1:54 AM $ 0.0771
+0.04%
$ 17.64 million $ 96,261
1:53 AM $ 0.0771
-0.03%
$ 17.64 million $ 96,358
1:52 AM $ 0.0771
+0.00%
$ 17.64 million $ 96,374
1:51 AM $ 0.0771
+0.45%
$ 17.64 million $ 96,374
1:50 AM $ 0.0768
-0.11%
$ 17.64 million $ 96,386
1:49 AM $ 0.0769
-0.01%
$ 17.58 million $ 96,445
1:48 AM $ 0.0769
-0.01%
$ 17.58 million $ 96,497
1:47 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,611
1:46 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,611
1:45 AM $ 0.0769
+0.01%
$ 17.58 million $ 96,736
1:44 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,723
1:43 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,897
1:42 AM $ 0.0769
-0.48%
$ 17.58 million $ 96,897
1:41 AM $ 0.0772
-0.30%
$ 17.58 million $ 96,816
1:40 AM $ 0.0775
-0.02%
$ 17.58 million $ 96,882