黑娃捏捏 Historical Data

娜塔莎 Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000586
+23.72%
$ -- $ 97,817
May 4, 12 PM $ 0.0000495
-3.73%
$ -- $ 94,828
May 4, 11 AM $ 0.0000536
-30.23%
$ -- $ 90,367
May 4, 10 AM $ 0.000079
+24.78%
$ -- $ 77,403
May 4, 9 AM $ 0.0000602
+51.44%
$ -- $ 55,335
May 4, 8 AM $ 0.0000398
-11.40%
$ -- $ 50,145
May 4, 7 AM $ 0.0000454
+17.76%
$ -- $ 56,157
May 4, 6 AM $ 0.0000386
-6.55%
$ -- $ 63,959
May 4, 5 AM $ 0.0000414
+18.54%
$ -- $ 62,657
May 4, 4 AM $ 0.0000337
-14.16%
$ -- $ 57,950
May 4, 3 AM $ 0.0000395
-3.88%
$ -- $ 58,656
May 4, 2 AM $ 0.0000414
+0.02%
$ -- $ 58,538
May 4, 1 AM $ 0.0000411
+4.49%
$ -- $ 58,094
May 4, 12 AM $ 0.0000391
-18.61%
$ -- $ 58,104
May 3, 11 PM $ 0.0000493
-1.66%
$ -- $ 57,561
May 3, 10 PM $ 0.0000486
+2.55%
$ -- $ 58,602
May 3, 9 PM $ 0.0000444
+0.00%
$ -- $ 63,075
May 3, 6 PM $ 0.0000435
-5.41%
$ -- $ 66,120
May 3, 5 PM $ 0.0000438
-1.19%
$ -- $ 67,932
May 3, 4 PM $ 0.0000444
+1.42%
$ -- $ 69,325
May 3, 3 PM $ 0.0000437
+0.23%
$ -- $ 70,236
May 3, 2 PM $ 0.0000433
+0.89%
$ -- $ 73,784
May 3, 1 PM $ 0.0000428
+8.17%
$ -- $ 78,684
May 3, 12 PM $ 0.0000406
-12.46%
$ -- $ 83,832
May 3, 11 AM $ 0.0000465
-3.68%
$ -- $ 81,737
May 3, 10 AM $ 0.0000473
-5.11%
$ -- $ 78,085
May 3, 9 AM $ 0.0000498
-29.11%
$ -- $ 78,685
May 3, 8 AM $ 0.0000705
-8.69%
$ -- $ 73,568
May 3, 7 AM $ 0.00008
+65.12%
$ -- $ 69,037
May 3, 6 AM $ 0.0000483
+3.46%
$ -- $ 57,288
May 3, 5 AM $ 0.0000455
+0.59%
$ -- $ 62,199
May 3, 4 AM $ 0.0000457
-3.79%
$ -- $ 64,616
May 3, 3 AM $ 0.000047
-11.95%
$ -- $ 63,930
May 3, 2 AM $ 0.0000547
-3.07%
$ -- $ 64,075
May 3, 1 AM $ 0.0000544
+0.04%
$ -- $ 64,212
May 3, 12 AM $ 0.0000598
+11.20%
$ -- $ 67,900
May 2, 11 PM $ 0.0000523
-0.22%
$ -- $ 66,161
May 2, 10 PM $ 0.0000546
-5.40%
$ -- $ 66,991
May 2, 9 PM $ 0.0000571
+8.56%
$ -- $ 65,045
May 2, 8 PM $ 0.0000521
+22.88%
$ -- $ 61,067
May 2, 7 PM $ 0.0000413
+4.16%
$ -- $ 58,967
May 2, 6 PM $ 0.0000392
-6.13%
$ -- $ 59,267
May 2, 5 PM $ 0.0000416
-9.40%
$ -- $ 59,678
May 2, 4 PM $ 0.0000456
+11.00%
$ -- $ 58,569
May 2, 3 PM $ 0.000041
-18.83%
$ -- $ 57,672
May 2, 2 PM $ 0.0000518
+6.58%
$ -- $ 52,654
May 2, 1 PM $ 0.0000484
+5.24%
$ -- $ 42,816
May 2, 12 PM $ 0.0000468
+15.58%
$ -- $ 37,051
May 2, 11 AM $ 0.0000418
+15.40%
$ -- $ 37,148
May 2, 10 AM $ 0.0000356
-3.99%
$ -- $ 37,965