Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉165
-0.04%
$ 16.51 million $ 94,673
Yesterday $ 0.0₉165
+1.15%
$ 16.53 million $ 83,387
May 9, 2026 $ 0.0₉163
+2.13%
$ 16.34 million $ 74,530
May 8, 2026 $ 0.0₉16
+3.21%
$ 16.01 million $ 93,225
May 7, 2026 $ 0.0₉155
-1.49%
$ 15.51 million $ 90,334
May 6, 2026 $ 0.0₉157
+1.92%
$ 15.75 million $ 95,575
May 5, 2026 $ 0.0₉155
+1.25%
$ 15.45 million $ 90,576
May 4, 2026 $ 0.0₉153
+6.08%
$ 15.26 million $ 107,801
May 3, 2026 $ 0.0₉144
-0.42%
$ 14.39 million $ 74,113
May 2, 2026 $ 0.0₉145
-4.83%
$ 14.46 million $ 68,541
May 1, 2026 $ 0.0₉152
-0.21%
$ 15.2 million $ 91,875
Apr 30, 2026 $ 0.0₉152
+1.74%
$ 15.23 million $ 75,451
Apr 29, 2026 $ 0.0₉149
+6.46%
$ 14.95 million $ 88,057
Apr 28, 2026 $ 0.0₉14
-0.97%
$ 14.03 million $ 82,339
Apr 27, 2026 $ 0.0₉142
-5.20%
$ 14.26 million $ 92,150
Apr 26, 2026 $ 0.0₉15
+2.58%
$ 14.98 million $ 71,920
Apr 25, 2026 $ 0.0₉146
+0.47%
$ 14.58 million $ 68,267
Apr 24, 2026 $ 0.0₉145
+0.00%
$ 14.53 million $ 80,573
Apr 23, 2026 $ 0.0₉146
-1.72%
$ 14.62 million $ 90,641
Apr 22, 2026 $ 0.0₉149
+4.31%
$ 14.88 million $ 95,494
Apr 21, 2026 $ 0.0₉143
-0.46%
$ 14.26 million $ 83,822
Apr 20, 2026 $ 0.0₉143
+0.50%
$ 14.34 million $ 89,910
Apr 19, 2026 $ 0.0₉143
-2.45%
$ 14.28 million $ 80,985
Apr 18, 2026 $ 0.0₉146
-3.13%
$ 14.65 million $ 79,116
Apr 17, 2026 $ 0.0₉151
+1.93%
$ 15.12 million $ 107,072
Apr 16, 2026 $ 0.0₉148
+0.93%
$ 14.89 million $ 102,757
Apr 15, 2026 $ 0.0₉147
-2.06%
$ 14.7 million $ 93,725
Apr 14, 2026 $ 0.0₉15
-2.39%
$ 15.02 million $ 104,915
Apr 13, 2026 $ 0.0₉154
-1.37%
$ 15.39 million $ 98,871
Apr 12, 2026 $ 0.0₉156
+1.07%
$ 15.62 million $ 95,249
Apr 11, 2026 $ 0.0₉155
+2.21%
$ 15.47 million $ 77,181
Apr 10, 2026 $ 0.0₉151
-0.85%
$ 15.14 million $ 83,870
Apr 9, 2026 $ 0.0₉153
+6.57%
$ 15.27 million $ 83,892
Apr 8, 2026 $ 0.0₉143
-1.28%
$ 14.29 million $ 101,601
Apr 7, 2026 $ 0.0₉145
-0.34%
$ 14.48 million $ 105,568
Apr 6, 2026 $ 0.0₉145
-1.45%
$ 14.53 million $ 99,692
Apr 5, 2026 $ 0.0₉146
-0.57%
$ 14.64 million $ 85,138
Apr 4, 2026 $ 0.0₉147
-1.21%
$ 14.73 million $ 88,387
Apr 3, 2026 $ 0.0₉148
+6.17%
$ 14.84 million $ 88,796
Apr 2, 2026 $ 0.0₉14
-6.98%
$ 13.98 million $ 96,905
Apr 1, 2026 $ 0.0₉15
+1.55%
$ 6.04 million $ 99,765
Mar 31, 2026 $ 0.0₉148
-0.83%
$ 5.95 million $ 107,694
Mar 30, 2026 $ 0.0₉149
+0.25%
$ 14.93 million $ 91,305
Mar 29, 2026 $ 0.0₉149
+0.40%
$ 14.9 million $ 80,809
Mar 28, 2026 $ 0.0₉148
-2.19%
$ 5.96 million $ 80,442
Mar 27, 2026 $ 0.0₉152
-3.77%
$ 6.1 million $ 110,324
Mar 26, 2026 $ 0.0₉158
+0.37%
$ 6.33 million $ 97,876
Mar 25, 2026 $ 0.0₉157
+0.78%
$ 6.31 million $ 93,052
Mar 24, 2026 $ 0.0₉156
-0.83%
$ 6.26 million $ 99,284
Mar 23, 2026 $ 0.0₉157
+1.49%
$ 15.74 million $ 117,165
Download