Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉132
+0.12%
$ 13.15 million $ 68,066
Yesterday $ 0.0₉132
+1.27%
$ 13.23 million $ 65,438
Aug 8, 2026 $ 0.0₉131
-1.66%
$ 13.07 million $ 64,272
Aug 7, 2026 $ 0.0₉133
-3.57%
$ 13.29 million $ 72,844
Aug 6, 2026 $ 0.0₉138
+6.60%
$ 13.78 million $ 73,555
Aug 5, 2026 $ 0.0₉129
-6.77%
$ 12.92 million $ 79,410
Aug 4, 2026 $ 0.0₉139
+0.64%
$ 13.86 million $ 74,579
Aug 3, 2026 $ 0.0₉138
+4.02%
$ 13.77 million $ 77,838
Aug 2, 2026 $ 0.0₉132
-1.28%
$ 13.25 million $ 66,215
Aug 1, 2026 $ 0.0₉134
+2.28%
$ 13.4 million $ 69,266
Jul 31, 2026 $ 0.0₉131
+1.64%
$ 13.11 million $ 81,540
Jul 30, 2026 $ 0.0₉129
+3.36%
$ 12.91 million $ 82,138
Jul 29, 2026 $ 0.0₉125
+0.64%
$ 12.48 million $ 80,333
Jul 28, 2026 $ 0.0₉124
-0.31%
$ 12.4 million $ 81,256
Jul 27, 2026 $ 0.0₉125
-5.48%
$ 12.45 million $ 82,677
Jul 26, 2026 $ 0.0₉132
+6.58%
$ 13.18 million $ 71,102
Jul 25, 2026 $ 0.0₉124
-1.87%
$ 12.36 million $ 68,572
Jul 24, 2026 $ 0.0₉126
-1.86%
$ 12.6 million $ 81,544
Jul 23, 2026 $ 0.0₉128
-1.75%
$ 12.83 million $ 79,464
Jul 22, 2026 $ 0.0₉131
-1.60%
$ 13.08 million $ 84,336
Jul 21, 2026 $ 0.0₉133
+6.60%
$ 13.28 million $ 87,465
Jul 20, 2026 $ 0.0₉125
-3.96%
$ 12.45 million $ 85,288
Jul 19, 2026 $ 0.0₉13
+1.41%
$ 12.97 million $ 74,031
Jul 18, 2026 $ 0.0₉128
+1.52%
$ 12.78 million $ 69,888
Jul 17, 2026 $ 0.0₉126
-1.61%
$ 12.58 million $ 76,084
Jul 16, 2026 $ 0.0₉128
-1.38%
$ 12.8 million $ 84,613
Jul 15, 2026 $ 0.0₉13
+2.33%
$ 12.98 million $ 95,816
Jul 14, 2026 $ 0.0₉127
-2.28%
$ 12.68 million $ 90,825
Jul 13, 2026 $ 0.0₉13
-3.37%
$ 12.99 million $ 87,410
Jul 12, 2026 $ 0.0₉134
+4.91%
$ 13.43 million $ 73,258
Jul 11, 2026 $ 0.0₉128
+0.70%
$ 12.81 million $ 74,095
Jul 10, 2026 $ 0.0₉127
-1.32%
$ 12.73 million $ 88,444
Jul 9, 2026 $ 0.0₉129
-0.84%
$ 12.87 million $ 85,923
Jul 8, 2026 $ 0.0₉13
-2.34%
$ 12.98 million $ 88,184
Jul 7, 2026 $ 0.0₉133
+0.00%
$ 13.3 million $ 90,721
Jul 6, 2026 $ 0.0₉133
+0.10%
$ 13.29 million $ 114,252
Jul 5, 2026 $ 0.0₉133
-0.71%
$ 13.29 million $ 76,252
Jul 4, 2026 $ 0.0₉134
+3.15%
$ 13.38 million $ 73,323
Jul 3, 2026 $ 0.0₉13
+2.37%
$ 12.96 million $ 80,548
Jul 2, 2026 $ 0.0₉127
+0.21%
$ 12.67 million $ 98,186
Jul 1, 2026 $ 0.0₉127
+1.62%
$ 12.65 million $ 95,614
Jun 30, 2026 $ 0.0₉124
-5.23%
$ 12.45 million $ 98,384
Jun 29, 2026 $ 0.0₉131
+0.22%
$ 13.14 million $ 87,292
Jun 28, 2026 $ 0.0₉131
-0.15%
$ 13.11 million $ 68,894
Jun 27, 2026 $ 0.0₉131
+0.54%
$ 13.13 million $ 70,914
Jun 26, 2026 $ 0.0₉13
+0.11%
$ 13.03 million $ 109,216
Jun 25, 2026 $ 0.0₉13
+0.19%
$ 13.02 million $ 106,418
Jun 24, 2026 $ 0.0₉13
-1.95%
$ 12.99 million $ 107,522
Jun 23, 2026 $ 0.0₉133
-3.39%
$ 13.25 million $ 90,355
Jun 22, 2026 $ 0.0₉137
+1.86%
$ 13.72 million $ 103,275
Download