Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today $0.0₉161
+0.00%
$16.08 million $76,516
Yesterday $0.0₉161
-3.31%
$16.09 million $72,184
Sep 11, 2026 $0.0₉166
+2.61%
$16.62 million $105,769
Sep 10, 2026 $0.0₉162
-1.65%
$16.21 million $91,600
Sep 9, 2026 $0.0₉165
+0.88%
$16.48 million $91,308
Sep 8, 2026 $0.0₉163
+3.24%
$16.34 million $89,937
Sep 7, 2026 $0.0₉158
-3.82%
$15.83 million $80,749
Sep 6, 2026 $0.0₉165
+0.52%
$16.46 million $77,908
Sep 5, 2026 $0.0₉164
+4.99%
$16.36 million $73,378
Sep 4, 2026 $0.0₉156
+1.05%
$15.59 million $97,023
Sep 3, 2026 $0.0₉154
+0.31%
$15.43 million $101,220
Sep 2, 2026 $0.0₉154
+0.32%
$15.38 million $83,404
Sep 1, 2026 $0.0₉153
+0.18%
$15.34 million $31,467
Aug 31, 2026 $0.0₉153
-2.35%
$15.31 million $33,106
Aug 30, 2026 $0.0₉157
-1.51%
$15.68 million $22,474
Aug 29, 2026 $0.0₉159
+5.76%
$15.92 million $67,648
Aug 28, 2026 $0.0₉151
-3.57%
$15.05 million $97,271
Aug 27, 2026 $0.0₉156
+4.02%
$15.61 million $97,889
Aug 26, 2026 $0.0₉15
-1.23%
$15.01 million $89,007
Aug 25, 2026 $0.0₉152
-2.73%
$15.19 million $100,803
Aug 24, 2026 $0.0₉156
-2.95%
$15.62 million $112,850
Aug 23, 2026 $0.0₉161
+8.52%
$16.1 million $91,975
Aug 22, 2026 $0.0₉148
+0.72%
$14.84 million $101,846
Aug 21, 2026 $0.0₉147
+5.25%
$14.73 million $156,854
Aug 20, 2026 $0.0₉14
+3.20%
$13.99 million $118,401
Aug 19, 2026 $0.0₉136
+4.49%
$13.55 million $111,177
Aug 18, 2026 $0.0₉13
-4.78%
$12.96 million $74,688
Aug 17, 2026 $0.0₉136
+4.20%
$13.62 million $77,412
Aug 16, 2026 $0.0₉131
-1.53%
$13.07 million $65,897
Aug 15, 2026 $0.0₉133
+2.86%
$13.28 million $62,366
Aug 14, 2026 $0.0₉129
-2.13%
$12.92 million $75,428
Aug 13, 2026 $0.0₉132
-1.60%
$13.21 million $73,978
Aug 12, 2026 $0.0₉134
+0.85%
$13.41 million $78,612
Aug 11, 2026 $0.0₉133
+2.14%
$13.3 million $77,491
Aug 10, 2026 $0.0₉13
-1.66%
$13.02 million $73,608
Aug 9, 2026 $0.0₉132
+1.27%
$13.23 million $65,438
Aug 8, 2026 $0.0₉131
-1.66%
$13.07 million $64,272
Aug 7, 2026 $0.0₉133
-3.57%
$13.29 million $72,844
Aug 6, 2026 $0.0₉138
+6.60%
$13.78 million $73,555
Aug 5, 2026 $0.0₉129
-6.77%
$12.92 million $79,410
Aug 4, 2026 $0.0₉139
+0.64%
$13.86 million $74,579
Aug 3, 2026 $0.0₉138
+4.02%
$13.77 million $77,838
Aug 2, 2026 $0.0₉132
-1.28%
$13.25 million $66,215
Aug 1, 2026 $0.0₉134
+2.28%
$13.4 million $69,266
Jul 31, 2026 $0.0₉131
+1.64%
$13.11 million $81,540
Jul 30, 2026 $0.0₉129
+3.36%
$12.91 million $82,138
Jul 29, 2026 $0.0₉125
+0.64%
$12.48 million $80,333
Jul 28, 2026 $0.0₉124
-0.31%
$12.4 million $81,256
Jul 27, 2026 $0.0₉125
-5.48%
$12.45 million $82,677
Jul 26, 2026 $0.0₉132
+6.58%
$13.18 million $71,102
Download