Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉176
+0.30%
$ 17.5 million $ 73,451
Yesterday $ 0.0₉177
+8.93%
$ 17.73 million $ 72,362
May 30, 2026 $ 0.0₉163
+6.47%
$ 16.27 million $ 20,524
May 29, 2026 $ 0.0₉153
+0.22%
$ 15.27 million $ 91,728
May 28, 2026 $ 0.0₉152
-0.94%
$ 15.24 million $ 102,318
May 27, 2026 $ 0.0₉155
-1.82%
$ 15.38 million $ 95,158
May 26, 2026 $ 0.0₉157
-3.98%
$ 15.74 million $ 93,089
May 25, 2026 $ 0.0₉164
-0.37%
$ 16.41 million $ 75,870
May 24, 2026 $ 0.0₉165
+1.40%
$ 16.32 million $ 75,852
May 23, 2026 $ 0.0₉163
+7.30%
$ 16.23 million $ 90,465
May 22, 2026 $ 0.0₉152
-0.11%
$ 15.18 million $ 87,054
May 21, 2026 $ 0.0₉153
+0.86%
$ 15.26 million $ 87,786
May 20, 2026 $ 0.0₉151
+1.26%
$ 15.13 million $ 88,970
May 19, 2026 $ 0.0₉149
-4.17%
$ 14.94 million $ 92,944
May 18, 2026 $ 0.0₉156
-3.37%
$ 15.59 million $ 107,012
May 17, 2026 $ 0.0₉161
-7.49%
$ 16.15 million $ 84,840
May 16, 2026 $ 0.0₉174
+2.64%
$ 17.44 million $ 91,485
May 15, 2026 $ 0.0₉17
-1.03%
$ 16.99 million $ 103,610
May 14, 2026 $ 0.0₉172
+16.27%
$ 17.17 million $ 99,501
May 13, 2026 $ 0.0₉146
-2.40%
$ 14.59 million $ 6,229
May 12, 2026 $ 0.0₉156
-7.58%
$ 15.58 million $ 42,932
May 11, 2026 $ 0.0₉169
+2.03%
$ 16.86 million $ 91,632
May 10, 2026 $ 0.0₉165
+1.15%
$ 16.53 million $ 83,387
May 9, 2026 $ 0.0₉163
+2.13%
$ 16.34 million $ 74,530
May 8, 2026 $ 0.0₉16
+3.21%
$ 16.01 million $ 93,225
May 7, 2026 $ 0.0₉155
-1.49%
$ 15.51 million $ 90,334
May 6, 2026 $ 0.0₉157
+1.92%
$ 15.75 million $ 95,575
May 5, 2026 $ 0.0₉155
+1.25%
$ 15.45 million $ 90,576
May 4, 2026 $ 0.0₉153
+6.08%
$ 15.26 million $ 107,801
May 3, 2026 $ 0.0₉144
-0.42%
$ 14.39 million $ 74,113
May 2, 2026 $ 0.0₉145
-4.83%
$ 14.46 million $ 68,541
May 1, 2026 $ 0.0₉152
-0.21%
$ 15.2 million $ 91,875
Apr 30, 2026 $ 0.0₉152
+1.74%
$ 15.23 million $ 75,451
Apr 29, 2026 $ 0.0₉149
+6.46%
$ 14.95 million $ 88,057
Apr 28, 2026 $ 0.0₉14
-0.97%
$ 14.03 million $ 82,339
Apr 27, 2026 $ 0.0₉142
-5.20%
$ 14.26 million $ 92,150
Apr 26, 2026 $ 0.0₉15
+2.58%
$ 14.98 million $ 71,920
Apr 25, 2026 $ 0.0₉146
+0.47%
$ 14.58 million $ 68,267
Apr 24, 2026 $ 0.0₉145
+0.00%
$ 14.53 million $ 80,573
Apr 23, 2026 $ 0.0₉146
-1.72%
$ 14.62 million $ 90,641
Apr 22, 2026 $ 0.0₉149
+4.31%
$ 14.88 million $ 95,494
Apr 21, 2026 $ 0.0₉143
-0.46%
$ 14.26 million $ 83,822
Apr 20, 2026 $ 0.0₉143
+0.50%
$ 14.34 million $ 89,910
Apr 19, 2026 $ 0.0₉143
-2.45%
$ 14.28 million $ 80,985
Apr 18, 2026 $ 0.0₉146
-3.13%
$ 14.65 million $ 79,116
Apr 17, 2026 $ 0.0₉151
+1.93%
$ 15.12 million $ 107,072
Apr 16, 2026 $ 0.0₉148
+0.93%
$ 14.89 million $ 102,757
Apr 15, 2026 $ 0.0₉147
-2.06%
$ 14.7 million $ 93,725
Apr 14, 2026 $ 0.0₉15
-2.39%
$ 15.02 million $ 104,915
Apr 13, 2026 $ 0.0₉154
-1.37%
$ 15.39 million $ 98,871
Download