Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today $0.0₉148
+0.00%
$14.79 million $112,369
Yesterday $0.0₉147
+5.25%
$14.73 million $156,854
Aug 20, 2026 $0.0₉14
+3.20%
$13.99 million $118,401
Aug 19, 2026 $0.0₉136
+4.49%
$13.55 million $111,177
Aug 18, 2026 $0.0₉13
-4.78%
$12.96 million $74,688
Aug 17, 2026 $0.0₉136
+4.20%
$13.62 million $77,412
Aug 16, 2026 $0.0₉131
-1.53%
$13.07 million $65,897
Aug 15, 2026 $0.0₉133
+2.86%
$13.28 million $62,366
Aug 14, 2026 $0.0₉129
-2.13%
$12.92 million $75,428
Aug 13, 2026 $0.0₉132
-1.60%
$13.21 million $73,978
Aug 12, 2026 $0.0₉134
+0.85%
$13.41 million $78,612
Aug 11, 2026 $0.0₉133
+2.14%
$13.3 million $77,491
Aug 10, 2026 $0.0₉13
-1.66%
$13.02 million $73,608
Aug 9, 2026 $0.0₉132
+1.27%
$13.23 million $65,438
Aug 8, 2026 $0.0₉131
-1.66%
$13.07 million $64,272
Aug 7, 2026 $0.0₉133
-3.57%
$13.29 million $72,844
Aug 6, 2026 $0.0₉138
+6.60%
$13.78 million $73,555
Aug 5, 2026 $0.0₉129
-6.77%
$12.92 million $79,410
Aug 4, 2026 $0.0₉139
+0.64%
$13.86 million $74,579
Aug 3, 2026 $0.0₉138
+4.02%
$13.77 million $77,838
Aug 2, 2026 $0.0₉132
-1.28%
$13.25 million $66,215
Aug 1, 2026 $0.0₉134
+2.28%
$13.4 million $69,266
Jul 31, 2026 $0.0₉131
+1.64%
$13.11 million $81,540
Jul 30, 2026 $0.0₉129
+3.36%
$12.91 million $82,138
Jul 29, 2026 $0.0₉125
+0.64%
$12.48 million $80,333
Jul 28, 2026 $0.0₉124
-0.31%
$12.4 million $81,256
Jul 27, 2026 $0.0₉125
-5.48%
$12.45 million $82,677
Jul 26, 2026 $0.0₉132
+6.58%
$13.18 million $71,102
Jul 25, 2026 $0.0₉124
-1.87%
$12.36 million $68,572
Jul 24, 2026 $0.0₉126
-1.86%
$12.6 million $81,544
Jul 23, 2026 $0.0₉128
-1.75%
$12.83 million $79,464
Jul 22, 2026 $0.0₉131
-1.60%
$13.08 million $84,336
Jul 21, 2026 $0.0₉133
+6.60%
$13.28 million $87,465
Jul 20, 2026 $0.0₉125
-3.96%
$12.45 million $85,288
Jul 19, 2026 $0.0₉13
+1.41%
$12.97 million $74,031
Jul 18, 2026 $0.0₉128
+1.52%
$12.78 million $69,888
Jul 17, 2026 $0.0₉126
-1.61%
$12.58 million $76,084
Jul 16, 2026 $0.0₉128
-1.38%
$12.8 million $84,613
Jul 15, 2026 $0.0₉13
+2.33%
$12.98 million $95,816
Jul 14, 2026 $0.0₉127
-2.28%
$12.68 million $90,825
Jul 13, 2026 $0.0₉13
-3.37%
$12.99 million $87,410
Jul 12, 2026 $0.0₉134
+4.91%
$13.43 million $73,258
Jul 11, 2026 $0.0₉128
+0.70%
$12.81 million $74,095
Jul 10, 2026 $0.0₉127
-1.32%
$12.73 million $88,444
Jul 9, 2026 $0.0₉129
-0.84%
$12.87 million $85,923
Jul 8, 2026 $0.0₉13
-2.34%
$12.98 million $88,184
Jul 7, 2026 $0.0₉133
+0.00%
$13.3 million $90,721
Jul 6, 2026 $0.0₉133
+0.10%
$13.29 million $114,252
Jul 5, 2026 $0.0₉133
-0.71%
$13.29 million $76,252
Jul 4, 2026 $0.0₉134
+3.15%
$13.38 million $73,323
Download