Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₉134
-0.05%
$ 13.37 million $ 90,631
Today, at 5 PM $ 0.0₉134
+0.15%
$ 13.39 million $ 91,095
Today, at 4 PM $ 0.0₉134
+0.08%
$ 13.37 million $ 90,952
Today, at 3 PM $ 0.0₉134
-0.15%
$ 13.36 million $ 91,382
Today, at 2 PM $ 0.0₉134
+0.19%
$ 13.38 million $ 91,225
Today, at 1 PM $ 0.0₉134
+0.17%
$ 13.36 million $ 90,626
Today, at 12 PM $ 0.0₉133
-0.28%
$ 13.32 million $ 89,652
Today, at 11 AM $ 0.0₉133
+0.52%
$ 13.35 million $ 92,642
Today, at 10 AM $ 0.0₉133
-0.03%
$ 13.28 million $ 91,834
Today, at 9 AM $ 0.0₉133
+0.06%
$ 13.28 million $ 92,571
Today, at 8 AM $ 0.0₉133
-3.14%
$ 13.27 million $ 94,781
Today, at 7 AM $ 0.0₉137
-0.08%
$ 13.71 million $ 91,497
Today, at 6 AM $ 0.0₉137
-0.06%
$ 13.71 million $ 92,456
Today, at 5 AM $ 0.0₉137
+0.02%
$ 13.72 million $ 92,919
Today, at 4 AM $ 0.0₉137
-0.08%
$ 13.72 million $ 95,262
Today, at 3 AM $ 0.0₉137
+0.05%
$ 13.73 million $ 94,798
Today, at 2 AM $ 0.0₉137
-0.02%
$ 13.73 million $ 96,918
Today, at 1 AM $ 0.0₉137
+0.02%
$ 13.72 million $ 100,229
Today, at 12 AM $ 0.0₉137
+0.03%
$ 13.72 million $ 102,339
Yesterday, at 11 PM $ 0.0₉137
-0.10%
$ 13.72 million $ 103,275
Yesterday, at 10 PM $ 0.0₉137
+0.01%
$ 13.73 million $ 104,041
Yesterday, at 9 PM $ 0.0₉137
-0.08%
$ 13.73 million $ 103,860
Yesterday, at 8 PM $ 0.0₉137
-0.22%
$ 13.74 million $ 104,515
Yesterday, at 7 PM $ 0.0₉138
-0.46%
$ 13.76 million $ 102,248
Yesterday, at 6 PM $ 0.0₉138
-0.05%
$ 13.83 million $ 102,226
Yesterday, at 5 PM $ 0.0₉138
+0.33%
$ 13.83 million $ 101,380
Yesterday, at 4 PM $ 0.0₉138
-0.17%
$ 13.8 million $ 101,599
Yesterday, at 3 PM $ 0.0₉138
+0.07%
$ 13.82 million $ 101,523
Yesterday, at 2 PM $ 0.0₉138
+0.02%
$ 13.81 million $ 100,686
Yesterday, at 1 PM $ 0.0₉138
+0.91%
$ 13.82 million $ 99,208
Yesterday, at 12 PM $ 0.0₉137
+0.76%
$ 13.7 million $ 96,270
Yesterday, at 11 AM $ 0.0₉136
-0.01%
$ 13.6 million $ 96,541
Yesterday, at 10 AM $ 0.0₉136
-0.89%
$ 13.6 million $ 97,417
Yesterday, at 9 AM $ 0.0₉137
+0.26%
$ 13.72 million $ 95,429
Yesterday, at 8 AM $ 0.0₉137
+0.45%
$ 13.69 million $ 95,235
Yesterday, at 7 AM $ 0.0₉137
+0.33%
$ 13.65 million $ 93,536
Yesterday, at 6 AM $ 0.0₉136
+0.08%
$ 13.61 million $ 92,838
Yesterday, at 5 AM $ 0.0₉136
-0.17%
$ 13.6 million $ 91,036
Yesterday, at 4 AM $ 0.0₉136
+0.23%
$ 13.62 million $ 89,093
Yesterday, at 3 AM $ 0.0₉136
+0.17%
$ 13.58 million $ 88,401
Yesterday, at 2 AM $ 0.0₉136
-0.23%
$ 13.56 million $ 85,910
Yesterday, at 1 AM $ 0.0₉136
+1.11%
$ 13.6 million $ 83,395
Yesterday, at 12 AM $ 0.0₉134
-0.14%
$ 13.45 million $ 84,344
Jun 21, 11 PM $ 0.0₉135
-0.22%
$ 13.47 million $ 83,792
Jun 21, 10 PM $ 0.0₉135
-0.08%
$ 13.5 million $ 81,291
Jun 21, 9 PM $ 0.0₉135
-0.07%
$ 13.51 million $ 82,019
Jun 21, 8 PM $ 0.0₉135
+0.13%
$ 13.52 million $ 81,639
Jun 21, 7 PM $ 0.0₉135
+0.03%
$ 13.5 million $ 80,906
Jun 21, 6 PM $ 0.0₉135
-0.07%
$ 13.48 million $ 81,680
Jun 21, 5 PM $ 0.0₉135
-0.42%
$ 13.46 million $ 81,728
Download